China Gold International Resources Corp. Ltd.
CGG.TO•Basic Materials•Other Precious Metals & Mining
24,78 $CA
-1.35%
Dernier cours
24,78 $CA
2026-07-17
Variation 24h
-1.35%
-0.34 CAD
Volume
91 k
Titres échangés
Fiabilité des données
Forte
5718 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
CGG.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.84%
Revenue Growth
Net Margin
35.64%
Profitability
ROE
20.22%
Return on Equity
Debt / EBITDA
0.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
66.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (47.2x)
Current: 12.0x
Focus technique
CGG.TO
CGG.TO
Volatilité 30j
70.29%
Écart MA50
-6.04%
Écart MA200
-13.26%
Écart ATH
-42.49%
Momentum 3M
-25.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.50%
Volatilité70.29%
Max Drawdown-50.17%
Momentum : CGG.TO
Indicateur synthétique27
Fear
Analyse Risque
VaR (95%)-6.37%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 24,78 $CA | 90 640 |
| 2026-07-16 | 25,12 $CA | 46 180 |
| 2026-07-15 | 25,55 $CA | 26 771 |
| 2026-07-14 | 26,58 $CA | 35 016 |
| 2026-07-13 | 24,80 $CA | 11 438 |
| 2026-07-10 | 25,30 $CA | 14 097 |
| 2026-07-09 | 25,33 $CA | 29 488 |
| 2026-07-08 | 24,68 $CA | 49 000 |
| 2026-07-07 | 24,92 $CA | 38 000 |
| 2026-07-06 | 26,22 $CA | 49 209 |
| 2026-07-03 | 25,92 $CA | 18 594 |
| 2026-07-02 | 24,53 $CA | 57 563 |
| 2026-06-30 | 22,48 $CA | 88 807 |
| 2026-06-29 | 22,08 $CA | 28 148 |
| 2026-06-26 | 21,47 $CA | 53 623 |
| 2026-06-25 | 21,85 $CA | 54 026 |
| 2026-06-24 | 22,73 $CA | 56 479 |
| 2026-06-23 | 23,96 $CA | 23 365 |
| 2026-06-22 | 26,08 $CA | 19 675 |
| 2026-06-19 | 25,71 $CA | 38 765 |
| 2026-06-18 | 26,06 $CA | 103 382 |
| 2026-06-17 | 27,55 $CA | 81 131 |
| 2026-06-16 | 28,40 $CA | 44 029 |
| 2026-06-15 | 28,66 $CA | 44 304 |
| 2026-06-12 | 26,94 $CA | 154 480 |
| 2026-06-11 | 25,23 $CA | 79 687 |
| 2026-06-10 | 23,57 $CA | 52 275 |
| 2026-06-09 | 24,37 $CA | 75 917 |
| 2026-06-08 | 24,40 $CA | 46 371 |
| 2026-06-05 | 24,53 $CA | 74 348 |
| 2026-06-04 | 27,04 $CA | 46 935 |
| 2026-06-03 | 27,05 $CA | 38 700 |
| 2026-06-02 | 27,67 $CA | 95 778 |
| 2026-06-01 | 27,03 $CA | 118 324 |
| 2026-05-29 | 26,90 $CA | 139 097 |
| 2026-05-28 | 27,38 $CA | 60 816 |
| 2026-05-27 | 27,88 $CA | 54 400 |
| 2026-05-26 | 28,68 $CA | 48 578 |
| 2026-05-25 | 28,41 $CA | 78 467 |
| 2026-05-22 | 27,85 $CA | 42 025 |
| 2026-05-21 | 27,23 $CA | 72 486 |
| 2026-05-20 | 27,96 $CA | 77 426 |
| 2026-05-19 | 26,91 $CA | 171 619 |
| 2026-05-15 | 27,81 $CA | 84 268 |
| 2026-05-14 | 29,72 $CA | 138 142 |
| 2026-05-13 | 31,57 $CA | 53 644 |
| 2026-05-12 | 31,03 $CA | 94 059 |
| 2026-05-11 | 30,91 $CA | 41 217 |
| 2026-05-08 | 30,13 $CA | 43 184 |
| 2026-05-07 | 29,64 $CA | 66 842 |
| 2026-05-06 | 30,60 $CA | 41 600 |
| 2026-05-05 | 28,36 $CA | 51 640 |
| 2026-05-04 | 28,22 $CA | 81 783 |
| 2026-05-01 | 29,01 $CA | 62 679 |
| 2026-04-30 | 29,18 $CA | 75 383 |
| 2026-04-29 | 30,06 $CA | 68 789 |
| 2026-04-28 | 29,16 $CA | 72 238 |
| 2026-04-27 | 29,81 $CA | 84 188 |
| 2026-04-24 | 30,47 $CA | 85 856 |
| 2026-04-23 | 29,75 $CA | 62 645 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-04-23 | +0,11 $CA |
| 2023-04-19 | +0,50 $CA |
| 2022-04-19 | +0,32 $CA |
| 2021-04-19 | +0,15 $CA |