Rush Enterprises, Inc.
RUSHA•Consumer Cyclical•Auto & Truck Dealerships
66,73 $US
-0.52%
Dernier cours
66,73 $US
2026-06-03
Variation 24h
-0.52%
-0.35 USD
Volume
598 k
Titres échangés
Fiabilité des données
Forte
5700 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
RUSHA
Paramètres globaux
Données disponibles du 07/10/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.42
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.8x)
Current: 20.8x
Focus technique
RUSHA
RUSHA
Volatilité 30j
38.81%
Écart MA50
-5.05%
Écart MA200
9.16%
Écart ATH
-12.43%
Momentum 3M
-2.90%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.81%
Volatilité38.81%
Max Drawdown-27.72%
Momentum : RUSHA
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.65%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 66,73 $US | 598 467 |
| 2026-06-02 | 67,08 $US | 523 055 |
| 2026-06-01 | 66,92 $US | 682 584 |
| 2026-05-29 | 69,33 $US | 390 440 |
| 2026-05-28 | 71,01 $US | 462 359 |
| 2026-05-27 | 72,12 $US | 386 300 |
| 2026-05-26 | 70,30 $US | 490 323 |
| 2026-05-22 | 68,89 $US | 286 127 |
| 2026-05-21 | 69,31 $US | 303 545 |
| 2026-05-20 | 69,95 $US | 361 629 |
| 2026-05-19 | 68,60 $US | 385 860 |
| 2026-05-18 | 68,73 $US | 289 973 |
| 2026-05-15 | 68,72 $US | 286 678 |
| 2026-05-14 | 70,58 $US | 392 990 |
| 2026-05-13 | 70,08 $US | 440 387 |
| 2026-05-12 | 72,00 $US | 375 424 |
| 2026-05-11 | 72,49 $US | 442 562 |
| 2026-05-08 | 72,31 $US | 458 342 |
| 2026-05-07 | 71,30 $US | 349 531 |
| 2026-05-06 | 71,98 $US | 547 964 |
| 2026-05-05 | 70,92 $US | 397 870 |
| 2026-05-04 | 71,03 $US | 441 710 |
| 2026-05-01 | 72,99 $US | 539 645 |
| 2026-04-30 | 74,03 $US | 574 919 |
| 2026-04-29 | 71,98 $US | 581 540 |
| 2026-04-28 | 75,31 $US | 388 988 |
| 2026-04-27 | 76,20 $US | 481 648 |
| 2026-04-24 | 74,92 $US | 309 260 |
| 2026-04-23 | 74,62 $US | 279 373 |
| 2026-04-22 | 73,74 $US | 292 925 |
| 2026-04-21 | 73,68 $US | 320 304 |
| 2026-04-20 | 75,06 $US | 316 318 |
| 2026-04-17 | 73,93 $US | 531 695 |
| 2026-04-16 | 69,87 $US | 295 869 |
| 2026-04-15 | 69,96 $US | 247 359 |
| 2026-04-14 | 71,27 $US | 243 434 |
| 2026-04-13 | 70,90 $US | 356 298 |
| 2026-04-10 | 71,15 $US | 503 266 |
| 2026-04-09 | 71,21 $US | 296 043 |
| 2026-04-08 | 70,20 $US | 273 927 |
| 2026-04-07 | 66,90 $US | 417 795 |
| 2026-04-06 | 66,74 $US | 288 965 |
| 2026-04-02 | 65,74 $US | 306 668 |
| 2026-04-01 | 66,02 $US | 562 791 |
| 2026-03-31 | 66,11 $US | 488 301 |
| 2026-03-30 | 64,97 $US | 535 289 |
| 2026-03-27 | 66,08 $US | 239 813 |
| 2026-03-26 | 66,20 $US | 361 355 |
| 2026-03-25 | 67,34 $US | 373 336 |
| 2026-03-24 | 66,61 $US | 324 603 |
| 2026-03-23 | 65,58 $US | 484 133 |
| 2026-03-20 | 63,01 $US | 1 182 365 |
| 2026-03-19 | 63,11 $US | 469 482 |
| 2026-03-18 | 63,40 $US | 511 390 |
| 2026-03-17 | 62,39 $US | 264 955 |
| 2026-03-16 | 62,35 $US | 260 781 |
| 2026-03-13 | 61,74 $US | 453 426 |
| 2026-03-12 | 61,60 $US | 587 738 |
| 2026-03-11 | 64,61 $US | 373 255 |
| 2026-03-10 | 64,59 $US | 449 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,19 $US |
| 2025-11-12 | +0,19 $US |
| 2025-08-12 | +0,19 $US |
| 2025-05-12 | +0,18 $US |
| 2025-03-03 | +0,18 $US |
| 2024-11-12 | +0,18 $US |
| 2024-08-13 | +0,18 $US |
| 2024-05-08 | +0,17 $US |
| 2024-02-26 | +0,17 $US |
| 2023-11-08 | +0,17 $US |
| 2023-09-06 | +0,17 $US |
| 2023-05-09 | +0,14 $US |
| 2023-02-24 | +0,14 $US |
| 2022-11-09 | +0,14 $US |
| 2022-08-11 | +0,14 $US |
| 2022-05-11 | +0,13 $US |
| 2022-02-25 | +0,13 $US |
| 2021-11-05 | +0,13 $US |
| 2021-08-09 | +0,13 $US |
| 2021-05-07 | +0,12 $US |