Colliers International Group Inc.
CIGI.TO•Real Estate•Real Estate Services
133,73 $CA
+0.01%
Dernier cours
133,73 $CA
2026-06-02
Variation 24h
+0.01%
0.01 CAD
Volume
94 k
Titres échangés
Fiabilité des données
Forte
7563 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CIGI.TO
Paramètres globaux
Données disponibles du 25/04/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
6.72%
Return on Equity
Debt / EBITDA
3.55
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (102.8x)
Current: 56.8x
Focus technique
CIGI.TO
CIGI.TO
Volatilité 30j
34.37%
Écart MA50
-6.29%
Écart MA200
-28.16%
Écart ATH
-43.41%
Momentum 3M
-16.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.44%
Volatilité34.37%
Max Drawdown-46.36%
Momentum : CIGI.TO
Indicateur synthétique35
Fear
Analyse Risque
VaR (95%)-2.98%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 133,73 $CA | 94 396 |
| 2026-06-01 | 133,72 $CA | 78 179 |
| 2026-05-29 | 130,11 $CA | 143 448 |
| 2026-05-28 | 132,08 $CA | 96 402 |
| 2026-05-27 | 133,07 $CA | 175 500 |
| 2026-05-26 | 132,78 $CA | 80 144 |
| 2026-05-25 | 134,48 $CA | 21 535 |
| 2026-05-22 | 132,81 $CA | 51 741 |
| 2026-05-21 | 132,62 $CA | 87 640 |
| 2026-05-20 | 132,82 $CA | 97 872 |
| 2026-05-19 | 128,42 $CA | 96 887 |
| 2026-05-15 | 126,77 $CA | 114 185 |
| 2026-05-14 | 128,69 $CA | 128 457 |
| 2026-05-13 | 135,20 $CA | 91 530 |
| 2026-05-12 | 130,85 $CA | 147 804 |
| 2026-05-11 | 131,18 $CA | 181 693 |
| 2026-05-08 | 135,33 $CA | 135 640 |
| 2026-05-07 | 141,59 $CA | 122 390 |
| 2026-05-06 | 135,41 $CA | 86 417 |
| 2026-05-05 | 132,14 $CA | 274 360 |
| 2026-05-04 | 139,99 $CA | 169 444 |
| 2026-05-01 | 141,09 $CA | 101 935 |
| 2026-04-30 | 142,00 $CA | 132 010 |
| 2026-04-29 | 142,52 $CA | 120 968 |
| 2026-04-28 | 151,46 $CA | 134 485 |
| 2026-04-27 | 149,41 $CA | 76 432 |
| 2026-04-24 | 148,88 $CA | 66 586 |
| 2026-04-23 | 151,80 $CA | 104 730 |
| 2026-04-22 | 158,60 $CA | 83 495 |
| 2026-04-21 | 157,75 $CA | 59 903 |
| 2026-04-20 | 160,59 $CA | 51 545 |
| 2026-04-17 | 160,17 $CA | 95 143 |
| 2026-04-16 | 157,39 $CA | 35 621 |
| 2026-04-15 | 156,43 $CA | 49 504 |
| 2026-04-14 | 156,78 $CA | 77 110 |
| 2026-04-13 | 156,99 $CA | 66 529 |
| 2026-04-10 | 153,70 $CA | 58 992 |
| 2026-04-09 | 154,08 $CA | 83 237 |
| 2026-04-08 | 152,55 $CA | 112 448 |
| 2026-04-07 | 150,15 $CA | 77 072 |
| 2026-04-06 | 151,10 $CA | 40 570 |
| 2026-04-02 | 149,89 $CA | 55 046 |
| 2026-04-01 | 148,22 $CA | 60 550 |
| 2026-03-31 | 148,73 $CA | 104 244 |
| 2026-03-30 | 143,88 $CA | 120 280 |
| 2026-03-27 | 138,85 $CA | 180 760 |
| 2026-03-26 | 136,77 $CA | 95 926 |
| 2026-03-25 | 141,57 $CA | 95 039 |
| 2026-03-24 | 140,00 $CA | 68 497 |
| 2026-03-23 | 140,34 $CA | 100 026 |
| 2026-03-20 | 137,78 $CA | 145 509 |
| 2026-03-19 | 142,22 $CA | 112 879 |
| 2026-03-18 | 144,96 $CA | 79 465 |
| 2026-03-17 | 147,93 $CA | 46 894 |
| 2026-03-16 | 148,17 $CA | 99 874 |
| 2026-03-13 | 148,13 $CA | 47 192 |
| 2026-03-12 | 144,49 $CA | 80 999 |
| 2026-03-11 | 149,05 $CA | 96 434 |
| 2026-03-10 | 152,07 $CA | 137 800 |
| 2026-03-09 | 159,94 $CA | 143 113 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-06-30 | +0,21 $CA |
| 2024-12-31 | +0,22 $CA |
| 2024-06-28 | +0,21 $CA |
| 2023-12-28 | +0,20 $CA |
| 2023-06-29 | +0,20 $CA |
| 2022-12-29 | +0,20 $CA |
| 2022-06-29 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-06-29 | +0,06 $CA |
| 2020-12-30 | +0,06 $CA |
| 2020-06-29 | +0,07 $CA |
| 2019-12-30 | +0,07 $CA |
| 2019-06-27 | +0,07 $CA |
| 2018-12-28 | +0,07 $CA |
| 2018-06-28 | +0,07 $CA |
| 2017-12-28 | +0,06 $CA |
| 2017-06-28 | +0,07 $CA |
| 2016-12-28 | +0,07 $CA |
| 2016-06-28 | +0,07 $CA |