KeyCorp
sp500KEY•Financial Services•Banks - Regional
23,55 $US
-1.83%
Dernier cours
23,55 $US
2026-07-17
Variation 24h
-1.83%
-0.44 USD
Volume
9,9 M
Titres échangés
Fiabilité des données
Forte
9746 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
KEY
Paramètres globaux
Données disponibles du 05/11/1987 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.21%
Revenue Growth
Net Margin
25.11%
Profitability
ROE
8.97%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.6x)
Current: 14.1x
Focus technique
KEY
KEY
Volatilité 30j
40.00%
Écart MA50
5.84%
Écart MA200
14.36%
Écart ATH
-45.39%
Momentum 3M
8.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.55%
Volatilité40.00%
Max Drawdown-33.75%
Momentum : KEY
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.33%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 23,55 $US | 9 877 105 |
| 2026-07-16 | 23,99 $US | 9 616 046 |
| 2026-07-15 | 23,53 $US | 7 553 494 |
| 2026-07-14 | 23,30 $US | 8 070 676 |
| 2026-07-13 | 23,22 $US | 8 465 043 |
| 2026-07-10 | 23,30 $US | 11 079 445 |
| 2026-07-09 | 23,10 $US | 7 740 763 |
| 2026-07-08 | 22,64 $US | 10 247 700 |
| 2026-07-07 | 23,37 $US | 7 044 000 |
| 2026-07-06 | 23,43 $US | 12 366 091 |
| 2026-07-02 | 23,02 $US | 8 268 853 |
| 2026-07-01 | 23,25 $US | 9 158 003 |
| 2026-06-30 | 23,05 $US | 7 145 052 |
| 2026-06-29 | 23,15 $US | 9 884 784 |
| 2026-06-26 | 23,26 $US | 8 836 598 |
| 2026-06-25 | 23,41 $US | 11 204 318 |
| 2026-06-24 | 23,12 $US | 11 157 157 |
| 2026-06-23 | 23,02 $US | 11 301 248 |
| 2026-06-22 | 22,83 $US | 10 755 170 |
| 2026-06-18 | 22,59 $US | 8 331 660 |
| 2026-06-17 | 22,60 $US | 9 040 514 |
| 2026-06-16 | 22,75 $US | 8 739 500 |
| 2026-06-15 | 22,42 $US | 9 666 167 |
| 2026-06-12 | 22,70 $US | 10 992 153 |
| 2026-06-11 | 22,33 $US | 11 417 032 |
| 2026-06-10 | 21,98 $US | 21 825 132 |
| 2026-06-09 | 22,10 $US | 11 616 712 |
| 2026-06-08 | 21,79 $US | 13 322 205 |
| 2026-06-05 | 21,76 $US | 11 994 133 |
| 2026-06-04 | 21,67 $US | 8 829 546 |
| 2026-06-03 | 20,88 $US | 9 537 744 |
| 2026-06-02 | 21,18 $US | 9 778 154 |
| 2026-06-01 | 20,90 $US | 9 048 607 |
| 2026-05-29 | 21,33 $US | 19 172 264 |
| 2026-05-28 | 21,34 $US | 12 892 375 |
| 2026-05-27 | 21,50 $US | 9 547 700 |
| 2026-05-26 | 21,77 $US | 3 932 141 |
| 2026-05-22 | 21,56 $US | 3 447 228 |
| 2026-05-21 | 21,49 $US | 4 640 214 |
| 2026-05-20 | 21,41 $US | 5 835 664 |
| 2026-05-19 | 20,92 $US | 8 388 964 |
| 2026-05-18 | 21,07 $US | 7 103 252 |
| 2026-05-15 | 21,04 $US | 18 569 872 |
| 2026-05-14 | 21,08 $US | 14 434 142 |
| 2026-05-13 | 20,75 $US | 6 984 206 |
| 2026-05-12 | 21,28 $US | 7 931 084 |
| 2026-05-11 | 21,31 $US | 8 044 350 |
| 2026-05-08 | 21,60 $US | 6 498 019 |
| 2026-05-07 | 21,69 $US | 10 190 967 |
| 2026-05-06 | 22,23 $US | 11 179 613 |
| 2026-05-05 | 21,87 $US | 11 102 189 |
| 2026-05-04 | 21,66 $US | 9 771 002 |
| 2026-05-01 | 21,87 $US | 5 761 327 |
| 2026-04-30 | 22,11 $US | 9 356 512 |
| 2026-04-29 | 21,67 $US | 9 933 666 |
| 2026-04-28 | 21,96 $US | 6 542 257 |
| 2026-04-27 | 21,91 $US | 7 375 234 |
| 2026-04-24 | 21,63 $US | 11 714 509 |
| 2026-04-23 | 22,01 $US | 8 068 581 |
| 2026-04-22 | 22,04 $US | 6 243 010 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,21 $US |
| 2025-12-02 | +0,21 $US |
| 2025-09-02 | +0,21 $US |
| 2025-05-27 | +0,21 $US |
| 2025-03-04 | +0,21 $US |
| 2024-12-03 | +0,21 $US |
| 2024-08-27 | +0,21 $US |
| 2024-05-24 | +0,21 $US |
| 2024-02-26 | +0,21 $US |
| 2023-11-27 | +0,21 $US |
| 2023-08-28 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-27 | +0,21 $US |
| 2022-11-28 | +0,21 $US |
| 2022-08-29 | +0,20 $US |
| 2022-05-27 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-29 | +0,20 $US |
| 2021-08-30 | +0,19 $US |
| 2021-05-28 | +0,19 $US |