Ameriprise Financial, Inc.
sp500AMP•Financial Services•Asset Management
527,87 $US
-1.00%
Dernier cours
527,87 $US
2026-07-17
Variation 24h
-1.00%
-5.34 USD
Volume
412 k
Titres échangés
Fiabilité des données
Forte
5241 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
AMP
Paramètres globaux
Données disponibles du 15/09/2005 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
54.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.0x)
Current: 12.2x
Focus technique
AMP
AMP
Volatilité 30j
39.50%
Écart MA50
12.25%
Écart MA200
11.39%
Écart ATH
-8.22%
Momentum 3M
15.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.63%
Volatilité39.50%
Max Drawdown-26.59%
Momentum : AMP
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.40%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 527,87 $US | 412 038 |
| 2026-07-16 | 533,21 $US | 651 848 |
| 2026-07-15 | 527,28 $US | 465 720 |
| 2026-07-14 | 518,60 $US | 389 002 |
| 2026-07-13 | 518,23 $US | 430 008 |
| 2026-07-10 | 506,76 $US | 350 078 |
| 2026-07-09 | 500,16 $US | 408 534 |
| 2026-07-08 | 490,58 $US | 893 100 |
| 2026-07-07 | 507,84 $US | 553 900 |
| 2026-07-06 | 507,50 $US | 607 292 |
| 2026-07-02 | 489,16 $US | 445 284 |
| 2026-07-01 | 479,68 $US | 519 537 |
| 2026-06-30 | 458,76 $US | 436 385 |
| 2026-06-29 | 446,79 $US | 658 651 |
| 2026-06-26 | 452,81 $US | 659 293 |
| 2026-06-25 | 453,29 $US | 524 637 |
| 2026-06-24 | 460,95 $US | 656 374 |
| 2026-06-23 | 466,11 $US | 645 388 |
| 2026-06-22 | 471,41 $US | 456 828 |
| 2026-06-18 | 467,43 $US | 536 319 |
| 2026-06-17 | 471,97 $US | 316 897 |
| 2026-06-16 | 471,33 $US | 492 936 |
| 2026-06-15 | 459,88 $US | 398 037 |
| 2026-06-12 | 459,13 $US | 400 933 |
| 2026-06-11 | 450,38 $US | 271 526 |
| 2026-06-10 | 450,62 $US | 394 990 |
| 2026-06-09 | 449,19 $US | 386 582 |
| 2026-06-08 | 449,38 $US | 547 614 |
| 2026-06-05 | 454,66 $US | 436 848 |
| 2026-06-04 | 455,09 $US | 565 564 |
| 2026-06-03 | 440,93 $US | 401 241 |
| 2026-06-02 | 445,40 $US | 482 299 |
| 2026-06-01 | 447,15 $US | 715 339 |
| 2026-05-29 | 445,71 $US | 925 577 |
| 2026-05-28 | 439,85 $US | 543 177 |
| 2026-05-27 | 443,17 $US | 576 500 |
| 2026-05-26 | 455,50 $US | 473 231 |
| 2026-05-22 | 452,31 $US | 500 610 |
| 2026-05-21 | 450,57 $US | 656 390 |
| 2026-05-20 | 457,27 $US | 496 831 |
| 2026-05-19 | 463,76 $US | 317 569 |
| 2026-05-18 | 471,18 $US | 238 938 |
| 2026-05-15 | 470,38 $US | 585 865 |
| 2026-05-14 | 472,04 $US | 316 624 |
| 2026-05-13 | 469,18 $US | 462 408 |
| 2026-05-12 | 470,12 $US | 764 597 |
| 2026-05-11 | 463,70 $US | 421 468 |
| 2026-05-08 | 465,56 $US | 489 697 |
| 2026-05-07 | 458,84 $US | 479 702 |
| 2026-05-06 | 475,29 $US | 391 744 |
| 2026-05-05 | 474,65 $US | 405 655 |
| 2026-05-04 | 468,59 $US | 322 393 |
| 2026-05-01 | 467,19 $US | 536 291 |
| 2026-04-30 | 474,79 $US | 437 697 |
| 2026-04-29 | 475,38 $US | 529 768 |
| 2026-04-28 | 475,35 $US | 421 471 |
| 2026-04-27 | 477,86 $US | 868 833 |
| 2026-04-24 | 464,12 $US | 1 065 915 |
| 2026-04-23 | 459,63 $US | 769 367 |
| 2026-04-22 | 468,51 $US | 411 345 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +1,60 $US |
| 2025-08-04 | +1,60 $US |
| 2025-05-05 | +1,60 $US |
| 2025-02-10 | +1,48 $US |
| 2024-11-04 | +1,48 $US |
| 2024-08-05 | +1,48 $US |
| 2024-05-03 | +1,48 $US |
| 2024-02-08 | +1,35 $US |
| 2023-11-03 | +1,35 $US |
| 2023-08-04 | +1,35 $US |
| 2023-05-05 | +1,35 $US |
| 2023-02-09 | +1,25 $US |
| 2022-11-04 | +1,25 $US |
| 2022-08-05 | +1,25 $US |
| 2022-05-06 | +1,25 $US |
| 2022-02-10 | +1,13 $US |
| 2021-11-05 | +1,13 $US |
| 2021-08-06 | +1,13 $US |
| 2021-05-07 | +1,13 $US |
| 2021-02-11 | +1,04 $US |