Ameriprise Financial, Inc.
sp500AMP•Financial Services•Asset Management
445,40 $US
-0.39%
Dernier cours
445,40 $US
2026-06-02
Variation 24h
-0.39%
-1.75 USD
Volume
482 k
Titres échangés
Fiabilité des données
Forte
5210 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
AMP
Paramètres globaux
Données disponibles du 15/09/2005 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
54.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.1x)
Current: 11.6x
Focus technique
AMP
AMP
Volatilité 30j
39.55%
Écart MA50
-2.48%
Écart MA200
-6.73%
Écart ATH
-22.56%
Momentum 3M
-5.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.79%
Volatilité39.55%
Max Drawdown-26.59%
Momentum : AMP
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.40%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 445,40 $US | 482 299 |
| 2026-06-01 | 447,15 $US | 715 339 |
| 2026-05-29 | 445,71 $US | 925 577 |
| 2026-05-28 | 439,85 $US | 543 177 |
| 2026-05-27 | 443,17 $US | 576 500 |
| 2026-05-26 | 455,50 $US | 473 231 |
| 2026-05-22 | 452,31 $US | 500 610 |
| 2026-05-21 | 450,57 $US | 656 390 |
| 2026-05-20 | 457,27 $US | 496 831 |
| 2026-05-19 | 463,76 $US | 317 569 |
| 2026-05-18 | 471,18 $US | 238 938 |
| 2026-05-15 | 470,38 $US | 585 865 |
| 2026-05-14 | 472,04 $US | 316 624 |
| 2026-05-13 | 469,18 $US | 462 408 |
| 2026-05-12 | 470,12 $US | 764 597 |
| 2026-05-11 | 463,70 $US | 421 468 |
| 2026-05-08 | 465,56 $US | 489 697 |
| 2026-05-07 | 458,84 $US | 479 702 |
| 2026-05-06 | 475,29 $US | 391 744 |
| 2026-05-05 | 474,65 $US | 405 655 |
| 2026-05-04 | 468,59 $US | 322 393 |
| 2026-05-01 | 467,19 $US | 536 291 |
| 2026-04-30 | 474,79 $US | 437 697 |
| 2026-04-29 | 475,38 $US | 529 768 |
| 2026-04-28 | 475,35 $US | 421 471 |
| 2026-04-27 | 477,86 $US | 868 833 |
| 2026-04-24 | 464,12 $US | 1 065 915 |
| 2026-04-23 | 459,63 $US | 769 367 |
| 2026-04-22 | 468,51 $US | 411 345 |
| 2026-04-21 | 461,08 $US | 418 941 |
| 2026-04-20 | 456,59 $US | 468 910 |
| 2026-04-17 | 456,20 $US | 756 840 |
| 2026-04-16 | 458,98 $US | 381 310 |
| 2026-04-15 | 468,15 $US | 417 715 |
| 2026-04-14 | 461,99 $US | 401 390 |
| 2026-04-13 | 455,06 $US | 465 207 |
| 2026-04-10 | 446,34 $US | 513 470 |
| 2026-04-09 | 452,90 $US | 639 508 |
| 2026-04-08 | 453,10 $US | 693 272 |
| 2026-04-07 | 432,06 $US | 804 850 |
| 2026-04-06 | 430,40 $US | 483 043 |
| 2026-04-02 | 433,94 $US | 478 613 |
| 2026-04-01 | 436,67 $US | 541 136 |
| 2026-03-31 | 444,40 $US | 400 334 |
| 2026-03-30 | 438,43 $US | 419 698 |
| 2026-03-27 | 436,81 $US | 530 984 |
| 2026-03-26 | 448,15 $US | 282 658 |
| 2026-03-25 | 451,89 $US | 473 553 |
| 2026-03-24 | 448,17 $US | 610 892 |
| 2026-03-23 | 442,91 $US | 846 842 |
| 2026-03-20 | 438,94 $US | 1 755 666 |
| 2026-03-19 | 434,06 $US | 680 117 |
| 2026-03-18 | 432,54 $US | 558 222 |
| 2026-03-17 | 437,94 $US | 1 096 109 |
| 2026-03-16 | 439,02 $US | 597 447 |
| 2026-03-13 | 442,08 $US | 399 661 |
| 2026-03-12 | 440,29 $US | 468 148 |
| 2026-03-11 | 450,69 $US | 634 212 |
| 2026-03-10 | 456,16 $US | 519 800 |
| 2026-03-09 | 461,48 $US | 565 040 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +1,60 $US |
| 2025-08-04 | +1,60 $US |
| 2025-05-05 | +1,60 $US |
| 2025-02-10 | +1,48 $US |
| 2024-11-04 | +1,48 $US |
| 2024-08-05 | +1,48 $US |
| 2024-05-03 | +1,48 $US |
| 2024-02-08 | +1,35 $US |
| 2023-11-03 | +1,35 $US |
| 2023-08-04 | +1,35 $US |
| 2023-05-05 | +1,35 $US |
| 2023-02-09 | +1,25 $US |
| 2022-11-04 | +1,25 $US |
| 2022-08-05 | +1,25 $US |
| 2022-05-06 | +1,25 $US |
| 2022-02-10 | +1,13 $US |
| 2021-11-05 | +1,13 $US |
| 2021-08-06 | +1,13 $US |
| 2021-05-07 | +1,13 $US |
| 2021-02-11 | +1,04 $US |