SBA Communications Corporation
sp500SBAC•Real Estate•REIT - Specialty
185,69 $US
+0.35%
Dernier cours
185,69 $US
2026-07-17
Variation 24h
+0.35%
0.65 USD
Volume
594 k
Titres échangés
Fiabilité des données
Forte
6813 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBAC
Paramètres globaux
Données disponibles du 16/06/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.25%
Revenue Growth
Net Margin
37.43%
Profitability
ROE
-21.71%
Return on Equity
Debt / EBITDA
7.62
Solvency
PEG Ratio
7.67
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.0x)
Current: 19.4x
Focus technique
SBAC
SBAC
Volatilité 30j
56.01%
Écart MA50
-5.64%
Écart MA200
-4.75%
Écart ATH
-52.27%
Momentum 3M
-16.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.90%
Volatilité56.01%
Max Drawdown-35.23%
Momentum : SBAC
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.53%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 185,69 $US | 593 957 |
| 2026-07-16 | 185,04 $US | 598 096 |
| 2026-07-15 | 187,09 $US | 472 164 |
| 2026-07-14 | 187,25 $US | 519 557 |
| 2026-07-13 | 187,10 $US | 1 062 957 |
| 2026-07-10 | 190,03 $US | 1 440 412 |
| 2026-07-09 | 182,48 $US | 1 092 412 |
| 2026-07-08 | 181,99 $US | 1 281 200 |
| 2026-07-07 | 183,23 $US | 767 700 |
| 2026-07-06 | 180,57 $US | 1 203 432 |
| 2026-07-02 | 184,56 $US | 1 502 953 |
| 2026-07-01 | 180,75 $US | 1 199 358 |
| 2026-06-30 | 176,46 $US | 1 263 540 |
| 2026-06-29 | 179,50 $US | 689 520 |
| 2026-06-26 | 183,76 $US | 1 165 996 |
| 2026-06-25 | 180,95 $US | 1 041 783 |
| 2026-06-24 | 185,46 $US | 1 044 914 |
| 2026-06-23 | 189,59 $US | 682 357 |
| 2026-06-22 | 187,59 $US | 873 708 |
| 2026-06-18 | 186,87 $US | 1 809 611 |
| 2026-06-17 | 191,57 $US | 608 946 |
| 2026-06-16 | 195,73 $US | 691 196 |
| 2026-06-15 | 195,82 $US | 2 395 781 |
| 2026-06-12 | 204,79 $US | 542 570 |
| 2026-06-11 | 203,65 $US | 674 143 |
| 2026-06-10 | 207,33 $US | 701 192 |
| 2026-06-09 | 204,78 $US | 747 604 |
| 2026-06-08 | 200,10 $US | 935 311 |
| 2026-06-05 | 208,02 $US | 661 131 |
| 2026-06-04 | 207,85 $US | 771 426 |
| 2026-06-03 | 196,58 $US | 1 447 590 |
| 2026-06-02 | 196,21 $US | 571 209 |
| 2026-06-01 | 204,05 $US | 924 189 |
| 2026-05-29 | 203,16 $US | 1 208 329 |
| 2026-05-28 | 204,62 $US | 877 156 |
| 2026-05-27 | 200,20 $US | 707 000 |
| 2026-05-26 | 201,73 $US | 651 578 |
| 2026-05-22 | 205,57 $US | 612 733 |
| 2026-05-21 | 208,07 $US | 362 923 |
| 2026-05-20 | 207,74 $US | 535 891 |
| 2026-05-19 | 207,51 $US | 655 438 |
| 2026-05-18 | 203,34 $US | 572 757 |
| 2026-05-15 | 199,62 $US | 1 042 040 |
| 2026-05-14 | 201,21 $US | 984 009 |
| 2026-05-13 | 207,66 $US | 1 376 548 |
| 2026-05-12 | 213,61 $US | 1 000 922 |
| 2026-05-11 | 217,26 $US | 444 699 |
| 2026-05-08 | 218,17 $US | 429 018 |
| 2026-05-07 | 218,62 $US | 536 974 |
| 2026-05-06 | 218,44 $US | 836 814 |
| 2026-05-05 | 217,38 $US | 638 486 |
| 2026-05-04 | 217,91 $US | 601 383 |
| 2026-05-01 | 218,58 $US | 597 094 |
| 2026-04-30 | 221,20 $US | 1 554 011 |
| 2026-04-29 | 215,97 $US | 1 106 255 |
| 2026-04-28 | 217,59 $US | 1 167 341 |
| 2026-04-27 | 215,00 $US | 1 026 773 |
| 2026-04-24 | 219,47 $US | 675 089 |
| 2026-04-23 | 219,60 $US | 1 019 186 |
| 2026-04-22 | 211,86 $US | 1 157 186 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-13 | +1,11 $US |
| 2025-08-21 | +1,11 $US |
| 2025-05-22 | +1,11 $US |
| 2025-03-13 | +1,11 $US |
| 2024-11-14 | +0,98 $US |
| 2024-08-22 | +0,98 $US |
| 2024-05-22 | +0,98 $US |
| 2024-03-13 | +0,98 $US |
| 2023-11-15 | +0,85 $US |
| 2023-08-23 | +0,85 $US |
| 2023-05-25 | +0,85 $US |
| 2023-03-09 | +0,85 $US |
| 2022-11-16 | +0,71 $US |
| 2022-08-24 | +0,71 $US |
| 2022-05-18 | +0,71 $US |
| 2022-03-09 | +0,71 $US |
| 2021-11-17 | +0,58 $US |
| 2021-08-25 | +0,58 $US |
| 2021-05-19 | +0,58 $US |
| 2021-03-09 | +0,58 $US |