Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
68,70 $US
+2.02%
Dernier cours
68,70 $US
2026-06-02
Variation 24h
+2.02%
1.36 USD
Volume
841 k
Titres échangés
Fiabilité des données
Forte
8812 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
HWC
Paramètres globaux
Données disponibles du 04/06/1991 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.9x)
Current: 13.6x
Focus technique
HWC
HWC
Volatilité 30j
36.07%
Écart MA50
3.30%
Écart MA200
6.84%
Écart ATH
-7.67%
Momentum 3M
3.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.16%
Volatilité36.07%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.37%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 68,70 $US | 840 724 |
| 2026-06-01 | 67,34 $US | 931 260 |
| 2026-05-29 | 68,12 $US | 816 512 |
| 2026-05-28 | 67,92 $US | 711 235 |
| 2026-05-27 | 67,77 $US | 690 900 |
| 2026-05-26 | 68,16 $US | 516 024 |
| 2026-05-22 | 67,50 $US | 639 839 |
| 2026-05-21 | 66,66 $US | 587 358 |
| 2026-05-20 | 66,86 $US | 683 347 |
| 2026-05-19 | 65,35 $US | 664 937 |
| 2026-05-18 | 66,14 $US | 1 315 187 |
| 2026-05-15 | 64,15 $US | 1 213 854 |
| 2026-05-14 | 65,79 $US | 753 014 |
| 2026-05-13 | 65,19 $US | 926 551 |
| 2026-05-12 | 65,85 $US | 1 348 629 |
| 2026-05-11 | 67,75 $US | 1 111 826 |
| 2026-05-08 | 68,76 $US | 1 122 539 |
| 2026-05-07 | 68,11 $US | 680 075 |
| 2026-05-06 | 68,63 $US | 505 451 |
| 2026-05-05 | 67,44 $US | 372 024 |
| 2026-05-04 | 66,39 $US | 349 828 |
| 2026-05-01 | 67,17 $US | 369 094 |
| 2026-04-30 | 67,51 $US | 854 276 |
| 2026-04-29 | 66,63 $US | 499 758 |
| 2026-04-28 | 67,41 $US | 696 294 |
| 2026-04-27 | 67,64 $US | 488 802 |
| 2026-04-24 | 66,83 $US | 640 895 |
| 2026-04-23 | 68,62 $US | 776 981 |
| 2026-04-22 | 67,34 $US | 1 106 078 |
| 2026-04-21 | 68,49 $US | 1 111 107 |
| 2026-04-20 | 69,35 $US | 962 804 |
| 2026-04-17 | 68,74 $US | 801 700 |
| 2026-04-16 | 66,76 $US | 547 532 |
| 2026-04-15 | 67,03 $US | 879 519 |
| 2026-04-14 | 66,97 $US | 548 080 |
| 2026-04-13 | 67,58 $US | 770 598 |
| 2026-04-10 | 67,23 $US | 430 211 |
| 2026-04-09 | 68,27 $US | 740 391 |
| 2026-04-08 | 67,01 $US | 842 501 |
| 2026-04-07 | 65,17 $US | 951 343 |
| 2026-04-06 | 65,05 $US | 560 573 |
| 2026-04-02 | 64,29 $US | 486 889 |
| 2026-04-01 | 64,11 $US | 777 055 |
| 2026-03-31 | 63,59 $US | 921 790 |
| 2026-03-30 | 62,38 $US | 834 426 |
| 2026-03-27 | 62,26 $US | 822 642 |
| 2026-03-26 | 63,44 $US | 630 269 |
| 2026-03-25 | 63,79 $US | 574 513 |
| 2026-03-24 | 63,41 $US | 1 067 689 |
| 2026-03-23 | 62,72 $US | 1 466 294 |
| 2026-03-20 | 61,29 $US | 2 053 013 |
| 2026-03-19 | 61,24 $US | 654 527 |
| 2026-03-18 | 60,96 $US | 1 006 245 |
| 2026-03-17 | 61,84 $US | 691 669 |
| 2026-03-16 | 62,17 $US | 625 776 |
| 2026-03-13 | 61,91 $US | 811 300 |
| 2026-03-12 | 62,10 $US | 788 563 |
| 2026-03-11 | 62,57 $US | 1 452 274 |
| 2026-03-10 | 62,39 $US | 1 166 500 |
| 2026-03-09 | 62,73 $US | 1 048 738 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +0,50 $US |
| 2025-12-05 | +0,45 $US |
| 2025-09-05 | +0,45 $US |
| 2025-06-05 | +0,45 $US |
| 2025-03-05 | +0,45 $US |
| 2024-12-05 | +0,40 $US |
| 2024-09-05 | +0,40 $US |
| 2024-06-05 | +0,40 $US |
| 2024-03-04 | +0,30 $US |
| 2023-12-04 | +0,30 $US |
| 2023-09-01 | +0,30 $US |
| 2023-06-02 | +0,30 $US |
| 2023-03-03 | +0,30 $US |
| 2022-12-02 | +0,27 $US |
| 2022-09-02 | +0,27 $US |
| 2022-06-03 | +0,27 $US |
| 2022-03-03 | +0,27 $US |
| 2021-12-03 | +0,27 $US |
| 2021-09-03 | +0,27 $US |
| 2021-06-04 | +0,27 $US |