Kimco Realty Corporation
sp500KIM•Real Estate•REIT - Retail
26,12 $US
+0.35%
Dernier cours
26,12 $US
2026-07-17
Variation 24h
+0.35%
0.09 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
8722 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
KIM
Paramètres globaux
Données disponibles du 22/11/1991 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.39%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
5.63%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
3.37
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (55.4x)
Current: 28.0x
Focus technique
KIM
KIM
Volatilité 30j
33.22%
Écart MA50
6.24%
Écart MA200
16.47%
Écart ATH
-51.10%
Momentum 3M
7.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.25%
Volatilité33.22%
Max Drawdown-27.46%
Momentum : KIM
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.67%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 26,12 $US | 2 940 739 |
| 2026-07-16 | 26,03 $US | 3 028 329 |
| 2026-07-15 | 25,09 $US | 4 006 492 |
| 2026-07-14 | 25,25 $US | 2 024 994 |
| 2026-07-13 | 25,11 $US | 2 553 167 |
| 2026-07-10 | 24,88 $US | 2 273 081 |
| 2026-07-09 | 24,93 $US | 2 056 416 |
| 2026-07-08 | 24,97 $US | 3 282 500 |
| 2026-07-07 | 25,29 $US | 2 890 600 |
| 2026-07-06 | 25,05 $US | 3 257 029 |
| 2026-07-02 | 25,32 $US | 4 065 137 |
| 2026-07-01 | 25,08 $US | 3 511 081 |
| 2026-06-30 | 25,35 $US | 2 820 305 |
| 2026-06-29 | 25,83 $US | 3 844 678 |
| 2026-06-26 | 25,89 $US | 6 724 313 |
| 2026-06-25 | 25,52 $US | 2 481 696 |
| 2026-06-24 | 25,42 $US | 3 457 360 |
| 2026-06-23 | 25,19 $US | 2 834 442 |
| 2026-06-22 | 24,69 $US | 4 329 696 |
| 2026-06-18 | 24,38 $US | 4 488 499 |
| 2026-06-17 | 24,49 $US | 4 079 055 |
| 2026-06-16 | 25,10 $US | 6 329 405 |
| 2026-06-15 | 25,35 $US | 4 850 352 |
| 2026-06-12 | 25,91 $US | 5 162 715 |
| 2026-06-11 | 25,75 $US | 15 636 176 |
| 2026-06-10 | 25,38 $US | 6 734 494 |
| 2026-06-09 | 25,19 $US | 4 607 022 |
| 2026-06-08 | 24,24 $US | 5 151 530 |
| 2026-06-05 | 24,23 $US | 4 259 676 |
| 2026-06-04 | 24,01 $US | 2 358 092 |
| 2026-06-03 | 23,77 $US | 2 103 504 |
| 2026-06-02 | 23,71 $US | 1 959 229 |
| 2026-06-01 | 23,64 $US | 2 315 715 |
| 2026-05-29 | 24,08 $US | 7 277 017 |
| 2026-05-28 | 24,17 $US | 2 449 597 |
| 2026-05-27 | 24,42 $US | 4 187 600 |
| 2026-05-26 | 24,54 $US | 4 482 188 |
| 2026-05-22 | 24,11 $US | 1 789 873 |
| 2026-05-21 | 24,05 $US | 2 264 569 |
| 2026-05-20 | 23,81 $US | 2 462 025 |
| 2026-05-19 | 23,35 $US | 2 353 170 |
| 2026-05-18 | 23,47 $US | 2 530 455 |
| 2026-05-15 | 23,00 $US | 4 388 175 |
| 2026-05-14 | 23,18 $US | 2 846 934 |
| 2026-05-13 | 23,08 $US | 2 688 509 |
| 2026-05-12 | 23,55 $US | 3 846 534 |
| 2026-05-11 | 23,47 $US | 2 314 895 |
| 2026-05-08 | 23,48 $US | 2 938 893 |
| 2026-05-07 | 23,53 $US | 2 797 899 |
| 2026-05-06 | 23,80 $US | 4 292 536 |
| 2026-05-05 | 23,54 $US | 2 425 548 |
| 2026-05-04 | 23,40 $US | 3 696 226 |
| 2026-05-01 | 23,38 $US | 4 317 028 |
| 2026-04-30 | 23,64 $US | 4 119 172 |
| 2026-04-29 | 23,64 $US | 4 559 951 |
| 2026-04-28 | 23,80 $US | 2 797 538 |
| 2026-04-27 | 23,88 $US | 3 939 040 |
| 2026-04-24 | 23,69 $US | 2 995 638 |
| 2026-04-23 | 23,84 $US | 2 715 921 |
| 2026-04-22 | 23,57 $US | 1 727 478 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,26 $US |
| 2025-12-05 | +0,26 $US |
| 2025-09-05 | +0,25 $US |
| 2025-06-06 | +0,25 $US |
| 2025-03-07 | +0,25 $US |
| 2024-12-05 | +0,25 $US |
| 2024-09-05 | +0,24 $US |
| 2024-06-06 | +0,24 $US |
| 2024-03-06 | +0,24 $US |
| 2023-12-06 | +0,33 $US |
| 2023-09-06 | +0,23 $US |
| 2023-06-07 | +0,23 $US |
| 2023-03-08 | +0,23 $US |
| 2022-12-08 | +0,23 $US |
| 2022-09-08 | +0,22 $US |
| 2022-06-08 | +0,20 $US |
| 2022-03-09 | +0,19 $US |
| 2021-12-08 | +0,17 $US |
| 2021-09-08 | +0,17 $US |
| 2021-06-08 | +0,17 $US |