Tapestry, Inc.
sp500TPR•Consumer Cyclical•Luxury Goods
141,46 $US
-1.89%
Dernier cours
141,46 $US
2026-07-17
Variation 24h
-1.89%
-2.73 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
6481 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
TPR
Paramètres globaux
Données disponibles du 06/10/2000 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.60%
Revenue Growth
Net Margin
2.61%
Profitability
ROE
21.36%
Return on Equity
Debt / EBITDA
7.41
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
21.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.7x)
Current: 44.1x
Focus technique
TPR
TPR
Volatilité 30j
43.50%
Écart MA50
0.23%
Écart MA200
6.13%
Écart ATH
-11.86%
Momentum 3M
-9.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.11%
Volatilité43.50%
Max Drawdown-38.38%
Momentum : TPR
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.72%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 141,46 $US | 2 144 763 |
| 2026-07-16 | 144,19 $US | 3 486 182 |
| 2026-07-15 | 140,26 $US | 1 372 003 |
| 2026-07-14 | 135,36 $US | 1 705 955 |
| 2026-07-13 | 136,13 $US | 2 860 284 |
| 2026-07-10 | 140,73 $US | 1 413 172 |
| 2026-07-09 | 139,93 $US | 1 466 030 |
| 2026-07-08 | 140,14 $US | 2 589 500 |
| 2026-07-07 | 146,30 $US | 2 427 600 |
| 2026-07-06 | 145,49 $US | 1 625 803 |
| 2026-07-02 | 144,21 $US | 2 696 786 |
| 2026-07-01 | 143,99 $US | 2 251 165 |
| 2026-06-30 | 146,38 $US | 1 275 956 |
| 2026-06-29 | 146,56 $US | 1 587 581 |
| 2026-06-26 | 146,00 $US | 2 493 924 |
| 2026-06-25 | 146,00 $US | 1 710 481 |
| 2026-06-24 | 149,75 $US | 1 493 435 |
| 2026-06-23 | 150,53 $US | 2 703 915 |
| 2026-06-22 | 149,20 $US | 2 963 576 |
| 2026-06-18 | 143,50 $US | 2 307 815 |
| 2026-06-17 | 145,87 $US | 2 090 460 |
| 2026-06-16 | 149,39 $US | 2 185 453 |
| 2026-06-15 | 150,99 $US | 2 699 748 |
| 2026-06-12 | 147,42 $US | 1 859 451 |
| 2026-06-11 | 145,39 $US | 1 833 894 |
| 2026-06-10 | 140,92 $US | 1 923 029 |
| 2026-06-09 | 145,62 $US | 1 643 258 |
| 2026-06-08 | 140,90 $US | 3 056 245 |
| 2026-06-05 | 140,10 $US | 2 194 620 |
| 2026-06-04 | 140,47 $US | 3 295 452 |
| 2026-06-03 | 139,61 $US | 2 429 147 |
| 2026-06-02 | 138,65 $US | 1 531 724 |
| 2026-06-01 | 138,81 $US | 1 750 344 |
| 2026-05-29 | 145,46 $US | 3 073 130 |
| 2026-05-28 | 145,39 $US | 2 211 183 |
| 2026-05-27 | 138,83 $US | 1 624 400 |
| 2026-05-26 | 140,62 $US | 1 245 967 |
| 2026-05-22 | 138,49 $US | 976 813 |
| 2026-05-21 | 139,11 $US | 1 814 628 |
| 2026-05-20 | 135,79 $US | 2 975 801 |
| 2026-05-19 | 131,63 $US | 1 646 256 |
| 2026-05-18 | 131,17 $US | 2 125 152 |
| 2026-05-15 | 129,32 $US | 2 897 209 |
| 2026-05-14 | 130,24 $US | 1 848 036 |
| 2026-05-13 | 132,70 $US | 2 659 882 |
| 2026-05-12 | 131,73 $US | 2 080 378 |
| 2026-05-11 | 133,34 $US | 3 038 371 |
| 2026-05-08 | 133,48 $US | 3 645 801 |
| 2026-05-07 | 130,52 $US | 6 444 687 |
| 2026-05-06 | 148,83 $US | 3 397 339 |
| 2026-05-05 | 141,39 $US | 1 688 288 |
| 2026-05-04 | 139,74 $US | 1 373 685 |
| 2026-05-01 | 142,74 $US | 1 184 142 |
| 2026-04-30 | 145,04 $US | 1 020 105 |
| 2026-04-29 | 141,60 $US | 1 677 423 |
| 2026-04-28 | 143,84 $US | 1 347 515 |
| 2026-04-27 | 146,47 $US | 1 266 068 |
| 2026-04-24 | 145,89 $US | 992 072 |
| 2026-04-23 | 146,45 $US | 1 140 829 |
| 2026-04-22 | 146,17 $US | 2 054 750 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,40 $US |
| 2025-12-05 | +0,40 $US |
| 2025-09-05 | +0,40 $US |
| 2025-06-06 | +0,35 $US |
| 2025-03-06 | +0,35 $US |
| 2024-12-06 | +0,35 $US |
| 2024-09-06 | +0,35 $US |
| 2024-06-07 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-12-07 | +0,35 $US |
| 2023-09-07 | +0,35 $US |
| 2023-06-08 | +0,30 $US |
| 2023-03-09 | +0,30 $US |
| 2022-12-08 | +0,30 $US |
| 2022-09-08 | +0,30 $US |
| 2022-06-02 | +0,25 $US |
| 2022-03-03 | +0,25 $US |
| 2021-12-02 | +0,25 $US |
| 2021-09-03 | +0,25 $US |
| 2020-03-05 | +0,34 $US |