Tapestry, Inc.
sp500TPR•Consumer Cyclical•Luxury Goods
138,65 $US
-0.12%
Dernier cours
138,65 $US
2026-06-02
Variation 24h
-0.12%
-0.16 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
6450 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
TPR
Paramètres globaux
Données disponibles du 06/10/2000 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.60%
Revenue Growth
Net Margin
2.61%
Profitability
ROE
21.36%
Return on Equity
Debt / EBITDA
7.41
Solvency
PEG Ratio
0.33
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (45.6x)
Current: 55.3x
Focus technique
TPR
TPR
Volatilité 30j
43.54%
Écart MA50
-2.53%
Écart MA200
8.88%
Écart ATH
-13.61%
Momentum 3M
-11.64%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.10%
Volatilité43.54%
Max Drawdown-40.19%
Momentum : TPR
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-3.72%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 138,65 $US | 1 531 724 |
| 2026-06-01 | 138,81 $US | 1 750 344 |
| 2026-05-29 | 145,46 $US | 3 073 130 |
| 2026-05-28 | 145,39 $US | 2 211 183 |
| 2026-05-27 | 138,83 $US | 1 624 400 |
| 2026-05-26 | 140,62 $US | 1 245 967 |
| 2026-05-22 | 138,49 $US | 976 813 |
| 2026-05-21 | 139,11 $US | 1 814 628 |
| 2026-05-20 | 135,79 $US | 2 975 801 |
| 2026-05-19 | 131,63 $US | 1 646 256 |
| 2026-05-18 | 131,17 $US | 2 125 152 |
| 2026-05-15 | 129,32 $US | 2 897 209 |
| 2026-05-14 | 130,24 $US | 1 848 036 |
| 2026-05-13 | 132,70 $US | 2 659 882 |
| 2026-05-12 | 131,73 $US | 2 080 378 |
| 2026-05-11 | 133,34 $US | 3 038 371 |
| 2026-05-08 | 133,48 $US | 3 645 801 |
| 2026-05-07 | 130,52 $US | 6 444 687 |
| 2026-05-06 | 148,83 $US | 3 397 339 |
| 2026-05-05 | 141,39 $US | 1 688 288 |
| 2026-05-04 | 139,74 $US | 1 373 685 |
| 2026-05-01 | 142,74 $US | 1 184 142 |
| 2026-04-30 | 145,04 $US | 1 020 105 |
| 2026-04-29 | 141,60 $US | 1 677 423 |
| 2026-04-28 | 143,84 $US | 1 347 515 |
| 2026-04-27 | 146,47 $US | 1 266 068 |
| 2026-04-24 | 145,89 $US | 992 072 |
| 2026-04-23 | 146,45 $US | 1 140 829 |
| 2026-04-22 | 146,17 $US | 2 054 750 |
| 2026-04-21 | 150,50 $US | 1 809 454 |
| 2026-04-20 | 153,61 $US | 1 240 516 |
| 2026-04-17 | 155,85 $US | 1 568 185 |
| 2026-04-16 | 150,69 $US | 1 092 467 |
| 2026-04-15 | 151,37 $US | 1 025 404 |
| 2026-04-14 | 150,87 $US | 973 740 |
| 2026-04-13 | 149,97 $US | 1 490 490 |
| 2026-04-10 | 150,30 $US | 1 338 543 |
| 2026-04-09 | 152,62 $US | 839 231 |
| 2026-04-08 | 150,57 $US | 1 541 351 |
| 2026-04-07 | 140,20 $US | 1 374 676 |
| 2026-04-06 | 143,70 $US | 1 567 778 |
| 2026-04-02 | 141,20 $US | 947 957 |
| 2026-04-01 | 144,35 $US | 1 245 022 |
| 2026-03-31 | 141,11 $US | 1 248 590 |
| 2026-03-30 | 136,92 $US | 1 064 397 |
| 2026-03-27 | 138,84 $US | 1 601 871 |
| 2026-03-26 | 141,41 $US | 1 863 910 |
| 2026-03-25 | 146,18 $US | 1 154 774 |
| 2026-03-24 | 144,02 $US | 1 290 568 |
| 2026-03-23 | 144,42 $US | 1 459 752 |
| 2026-03-20 | 140,88 $US | 1 739 785 |
| 2026-03-19 | 142,80 $US | 1 212 815 |
| 2026-03-18 | 140,29 $US | 1 168 380 |
| 2026-03-17 | 143,16 $US | 808 036 |
| 2026-03-16 | 141,78 $US | 1 204 593 |
| 2026-03-13 | 142,10 $US | 925 663 |
| 2026-03-12 | 142,67 $US | 2 051 262 |
| 2026-03-11 | 145,42 $US | 2 541 338 |
| 2026-03-10 | 148,27 $US | 2 275 900 |
| 2026-03-09 | 145,50 $US | 2 240 435 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,40 $US |
| 2025-12-05 | +0,40 $US |
| 2025-09-05 | +0,40 $US |
| 2025-06-06 | +0,35 $US |
| 2025-03-06 | +0,35 $US |
| 2024-12-06 | +0,35 $US |
| 2024-09-06 | +0,35 $US |
| 2024-06-07 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-12-07 | +0,35 $US |
| 2023-09-07 | +0,35 $US |
| 2023-06-08 | +0,30 $US |
| 2023-03-09 | +0,30 $US |
| 2022-12-08 | +0,30 $US |
| 2022-09-08 | +0,30 $US |
| 2022-06-02 | +0,25 $US |
| 2022-03-03 | +0,25 $US |
| 2021-12-02 | +0,25 $US |
| 2021-09-03 | +0,25 $US |
| 2020-03-05 | +0,34 $US |