W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
71,61 $US
+2.45%
Dernier cours
71,61 $US
2026-07-17
Variation 24h
+2.45%
1.71 USD
Volume
3,8 M
Titres échangés
Fiabilité des données
Forte
13294 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
WRB
Paramètres globaux
Données disponibles du 23/10/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.2x)
Current: 15.3x
Focus technique
WRB
WRB
Volatilité 30j
31.32%
Écart MA50
4.83%
Écart MA200
2.26%
Écart ATH
-8.73%
Momentum 3M
7.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.35%
Volatilité31.32%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.65%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 71,61 $US | 3 765 710 |
| 2026-07-16 | 69,90 $US | 1 362 888 |
| 2026-07-15 | 69,88 $US | 1 634 732 |
| 2026-07-14 | 71,98 $US | 1 659 603 |
| 2026-07-13 | 73,84 $US | 2 047 078 |
| 2026-07-10 | 72,19 $US | 1 095 159 |
| 2026-07-09 | 71,82 $US | 1 953 046 |
| 2026-07-08 | 71,28 $US | 1 663 000 |
| 2026-07-07 | 71,54 $US | 1 490 700 |
| 2026-07-06 | 70,92 $US | 1 126 038 |
| 2026-07-02 | 72,08 $US | 1 821 753 |
| 2026-07-01 | 70,66 $US | 1 336 262 |
| 2026-06-30 | 70,53 $US | 1 447 899 |
| 2026-06-29 | 71,01 $US | 1 072 820 |
| 2026-06-26 | 71,27 $US | 1 458 846 |
| 2026-06-25 | 69,29 $US | 1 448 985 |
| 2026-06-24 | 70,05 $US | 2 461 523 |
| 2026-06-23 | 68,96 $US | 1 336 345 |
| 2026-06-22 | 67,14 $US | 932 983 |
| 2026-06-18 | 67,18 $US | 4 293 189 |
| 2026-06-17 | 68,09 $US | 918 489 |
| 2026-06-16 | 68,37 $US | 1 818 133 |
| 2026-06-15 | 68,03 $US | 896 136 |
| 2026-06-12 | 68,27 $US | 1 059 653 |
| 2026-06-11 | 67,54 $US | 2 732 534 |
| 2026-06-10 | 68,15 $US | 1 531 570 |
| 2026-06-09 | 67,22 $US | 1 479 630 |
| 2026-06-08 | 66,75 $US | 2 306 593 |
| 2026-06-05 | 68,57 $US | 1 486 669 |
| 2026-06-04 | 66,31 $US | 1 749 775 |
| 2026-06-03 | 65,29 $US | 2 023 905 |
| 2026-06-02 | 65,18 $US | 1 534 660 |
| 2026-06-01 | 64,35 $US | 2 462 656 |
| 2026-05-29 | 63,54 $US | 2 140 235 |
| 2026-05-28 | 64,30 $US | 1 611 508 |
| 2026-05-27 | 65,29 $US | 2 635 600 |
| 2026-05-26 | 67,33 $US | 1 191 912 |
| 2026-05-22 | 67,54 $US | 1 224 500 |
| 2026-05-21 | 67,47 $US | 1 549 247 |
| 2026-05-20 | 68,24 $US | 1 457 515 |
| 2026-05-19 | 68,52 $US | 1 192 851 |
| 2026-05-18 | 68,76 $US | 1 521 561 |
| 2026-05-15 | 66,45 $US | 2 117 931 |
| 2026-05-14 | 66,03 $US | 1 353 890 |
| 2026-05-13 | 65,43 $US | 1 339 821 |
| 2026-05-12 | 66,56 $US | 927 148 |
| 2026-05-11 | 66,41 $US | 1 308 205 |
| 2026-05-08 | 65,68 $US | 999 622 |
| 2026-05-07 | 66,53 $US | 1 492 308 |
| 2026-05-06 | 66,12 $US | 1 544 466 |
| 2026-05-05 | 66,49 $US | 1 583 406 |
| 2026-05-04 | 66,32 $US | 1 234 058 |
| 2026-05-01 | 66,38 $US | 1 317 984 |
| 2026-04-30 | 66,83 $US | 1 504 575 |
| 2026-04-29 | 66,95 $US | 1 611 507 |
| 2026-04-28 | 67,12 $US | 1 879 353 |
| 2026-04-27 | 66,20 $US | 1 452 750 |
| 2026-04-24 | 66,53 $US | 2 208 924 |
| 2026-04-23 | 68,45 $US | 1 750 092 |
| 2026-04-22 | 67,50 $US | 3 697 887 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,09 $US |
| 2025-12-15 | +1,09 $US |
| 2025-09-22 | +0,09 $US |
| 2025-06-23 | +0,59 $US |
| 2025-03-03 | +0,08 $US |
| 2024-12-16 | +0,58 $US |
| 2024-09-23 | +0,33 $US |
| 2024-06-24 | +0,41 $US |
| 2024-03-01 | +0,07 $US |
| 2023-12-15 | +0,41 $US |
| 2023-09-22 | +0,41 $US |
| 2023-06-23 | +0,07 $US |
| 2023-03-08 | +0,07 $US |
| 2023-01-12 | +0,33 $US |
| 2022-12-16 | +0,07 $US |
| 2022-09-23 | +0,07 $US |
| 2022-06-24 | +0,40 $US |
| 2022-03-08 | +0,06 $US |
| 2021-12-06 | +0,50 $US |
| 2021-09-14 | +0,06 $US |