W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
65,29 $US
+0.17%
Dernier cours
65,29 $US
2026-06-03
Variation 24h
+0.17%
0.11 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
13264 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
WRB
Paramètres globaux
Données disponibles du 23/10/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.72
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.2x)
Current: 13.8x
Focus technique
WRB
WRB
Volatilité 30j
31.33%
Écart MA50
-1.49%
Écart MA200
-7.38%
Écart ATH
-16.79%
Momentum 3M
-6.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.18%
Volatilité31.33%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.65%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 65,29 $US | 2 023 905 |
| 2026-06-02 | 65,18 $US | 1 534 660 |
| 2026-06-01 | 64,35 $US | 2 462 656 |
| 2026-05-29 | 63,54 $US | 2 140 235 |
| 2026-05-28 | 64,30 $US | 1 611 508 |
| 2026-05-27 | 65,29 $US | 2 635 600 |
| 2026-05-26 | 67,33 $US | 1 191 912 |
| 2026-05-22 | 67,54 $US | 1 224 500 |
| 2026-05-21 | 67,47 $US | 1 549 247 |
| 2026-05-20 | 68,24 $US | 1 457 515 |
| 2026-05-19 | 68,52 $US | 1 192 851 |
| 2026-05-18 | 68,76 $US | 1 521 561 |
| 2026-05-15 | 66,45 $US | 2 117 931 |
| 2026-05-14 | 66,03 $US | 1 353 890 |
| 2026-05-13 | 65,43 $US | 1 339 821 |
| 2026-05-12 | 66,56 $US | 927 148 |
| 2026-05-11 | 66,41 $US | 1 308 205 |
| 2026-05-08 | 65,68 $US | 999 622 |
| 2026-05-07 | 66,53 $US | 1 492 308 |
| 2026-05-06 | 66,12 $US | 1 544 466 |
| 2026-05-05 | 66,49 $US | 1 583 406 |
| 2026-05-04 | 66,32 $US | 1 234 058 |
| 2026-05-01 | 66,38 $US | 1 317 984 |
| 2026-04-30 | 66,83 $US | 1 504 575 |
| 2026-04-29 | 66,95 $US | 1 611 507 |
| 2026-04-28 | 67,12 $US | 1 879 353 |
| 2026-04-27 | 66,20 $US | 1 452 750 |
| 2026-04-24 | 66,53 $US | 2 208 924 |
| 2026-04-23 | 68,45 $US | 1 750 092 |
| 2026-04-22 | 67,50 $US | 3 697 887 |
| 2026-04-21 | 65,40 $US | 3 601 066 |
| 2026-04-20 | 66,20 $US | 1 253 013 |
| 2026-04-17 | 66,83 $US | 1 261 576 |
| 2026-04-16 | 66,27 $US | 1 112 981 |
| 2026-04-15 | 66,10 $US | 1 276 499 |
| 2026-04-14 | 65,99 $US | 1 218 794 |
| 2026-04-13 | 66,96 $US | 980 075 |
| 2026-04-10 | 65,70 $US | 2 049 154 |
| 2026-04-09 | 67,21 $US | 1 071 262 |
| 2026-04-08 | 67,22 $US | 1 206 016 |
| 2026-04-07 | 66,68 $US | 1 351 784 |
| 2026-04-06 | 66,16 $US | 1 057 386 |
| 2026-04-02 | 65,99 $US | 1 235 731 |
| 2026-04-01 | 65,28 $US | 1 176 911 |
| 2026-03-31 | 66,28 $US | 1 140 636 |
| 2026-03-30 | 66,25 $US | 1 543 373 |
| 2026-03-27 | 64,74 $US | 1 844 078 |
| 2026-03-26 | 65,26 $US | 1 874 517 |
| 2026-03-25 | 64,49 $US | 2 179 268 |
| 2026-03-24 | 65,03 $US | 1 237 426 |
| 2026-03-23 | 65,55 $US | 1 860 913 |
| 2026-03-20 | 65,74 $US | 2 657 327 |
| 2026-03-19 | 66,22 $US | 1 668 654 |
| 2026-03-18 | 67,26 $US | 1 456 114 |
| 2026-03-17 | 68,85 $US | 995 963 |
| 2026-03-16 | 68,53 $US | 1 541 683 |
| 2026-03-13 | 68,76 $US | 1 391 508 |
| 2026-03-12 | 68,70 $US | 1 104 591 |
| 2026-03-11 | 67,86 $US | 1 056 737 |
| 2026-03-10 | 67,86 $US | 1 673 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,09 $US |
| 2025-12-15 | +1,09 $US |
| 2025-09-22 | +0,09 $US |
| 2025-06-23 | +0,59 $US |
| 2025-03-03 | +0,08 $US |
| 2024-12-16 | +0,58 $US |
| 2024-09-23 | +0,33 $US |
| 2024-06-24 | +0,41 $US |
| 2024-03-01 | +0,07 $US |
| 2023-12-15 | +0,41 $US |
| 2023-09-22 | +0,41 $US |
| 2023-06-23 | +0,07 $US |
| 2023-03-08 | +0,07 $US |
| 2023-01-12 | +0,33 $US |
| 2022-12-16 | +0,07 $US |
| 2022-09-23 | +0,07 $US |
| 2022-06-24 | +0,40 $US |
| 2022-03-08 | +0,06 $US |
| 2021-12-06 | +0,50 $US |
| 2021-09-14 | +0,06 $US |