Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
150,10 $US
+2.05%
Dernier cours
150,10 $US
2026-06-02
Variation 24h
+2.05%
3.02 USD
Volume
278 k
Titres échangés
Fiabilité des données
Forte
7076 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
WTFC
Paramètres globaux
Données disponibles du 16/04/1998 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.2x)
Current: 12.3x
Focus technique
WTFC
WTFC
Volatilité 30j
38.00%
Écart MA50
2.71%
Écart MA200
7.17%
Écart ATH
-6.97%
Momentum 3M
3.27%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.41%
Volatilité38.00%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-3.36%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 150,10 $US | 278 171 |
| 2026-06-01 | 147,08 $US | 327 480 |
| 2026-05-29 | 150,23 $US | 563 461 |
| 2026-05-28 | 150,69 $US | 295 887 |
| 2026-05-27 | 150,69 $US | 371 300 |
| 2026-05-26 | 151,41 $US | 248 023 |
| 2026-05-22 | 149,89 $US | 252 971 |
| 2026-05-21 | 149,57 $US | 295 375 |
| 2026-05-20 | 149,81 $US | 388 729 |
| 2026-05-19 | 146,30 $US | 311 583 |
| 2026-05-18 | 146,89 $US | 483 086 |
| 2026-05-15 | 144,58 $US | 446 559 |
| 2026-05-14 | 146,49 $US | 420 223 |
| 2026-05-13 | 146,63 $US | 337 892 |
| 2026-05-12 | 148,15 $US | 522 417 |
| 2026-05-11 | 150,48 $US | 668 332 |
| 2026-05-08 | 151,64 $US | 404 619 |
| 2026-05-07 | 151,18 $US | 447 277 |
| 2026-05-06 | 153,28 $US | 497 603 |
| 2026-05-05 | 150,46 $US | 270 533 |
| 2026-05-04 | 148,95 $US | 282 424 |
| 2026-05-01 | 149,57 $US | 330 984 |
| 2026-04-30 | 150,57 $US | 701 484 |
| 2026-04-29 | 148,04 $US | 302 424 |
| 2026-04-28 | 150,55 $US | 285 829 |
| 2026-04-27 | 149,24 $US | 326 848 |
| 2026-04-24 | 147,91 $US | 435 572 |
| 2026-04-23 | 150,55 $US | 475 220 |
| 2026-04-22 | 147,89 $US | 653 593 |
| 2026-04-21 | 150,26 $US | 647 105 |
| 2026-04-20 | 148,79 $US | 587 105 |
| 2026-04-17 | 148,17 $US | 747 612 |
| 2026-04-16 | 145,24 $US | 361 184 |
| 2026-04-15 | 146,06 $US | 314 614 |
| 2026-04-14 | 145,51 $US | 301 353 |
| 2026-04-13 | 147,23 $US | 286 007 |
| 2026-04-10 | 145,92 $US | 304 701 |
| 2026-04-09 | 147,43 $US | 326 051 |
| 2026-04-08 | 145,46 $US | 418 998 |
| 2026-04-07 | 140,45 $US | 268 009 |
| 2026-04-06 | 140,34 $US | 341 929 |
| 2026-04-02 | 139,60 $US | 324 440 |
| 2026-04-01 | 140,06 $US | 522 936 |
| 2026-03-31 | 138,94 $US | 606 232 |
| 2026-03-30 | 133,55 $US | 468 013 |
| 2026-03-27 | 132,19 $US | 489 428 |
| 2026-03-26 | 135,29 $US | 441 332 |
| 2026-03-25 | 136,93 $US | 255 640 |
| 2026-03-24 | 136,10 $US | 289 117 |
| 2026-03-23 | 134,40 $US | 421 105 |
| 2026-03-20 | 132,53 $US | 1 225 727 |
| 2026-03-19 | 133,22 $US | 635 416 |
| 2026-03-18 | 130,72 $US | 298 522 |
| 2026-03-17 | 132,04 $US | 415 967 |
| 2026-03-16 | 131,54 $US | 429 127 |
| 2026-03-13 | 130,21 $US | 593 803 |
| 2026-03-12 | 131,53 $US | 581 101 |
| 2026-03-11 | 134,67 $US | 270 460 |
| 2026-03-10 | 136,62 $US | 461 500 |
| 2026-03-09 | 137,20 $US | 953 795 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,55 $US |
| 2025-11-06 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-06 | +0,50 $US |
| 2024-11-07 | +0,45 $US |
| 2024-08-08 | +0,45 $US |
| 2024-05-08 | +0,45 $US |
| 2024-02-07 | +0,45 $US |
| 2023-11-08 | +0,40 $US |
| 2023-08-09 | +0,40 $US |
| 2023-05-10 | +0,40 $US |
| 2023-02-08 | +0,40 $US |
| 2022-11-09 | +0,34 $US |
| 2022-08-10 | +0,34 $US |
| 2022-05-11 | +0,34 $US |
| 2022-02-09 | +0,34 $US |
| 2021-11-09 | +0,31 $US |
| 2021-08-04 | +0,31 $US |
| 2021-05-05 | +0,31 $US |