Lundin Gold Inc.
LUG.TO•Basic Materials•Gold
86,69 $CA
-3.33%
Dernier cours
86,69 $CA
2026-06-03
Variation 24h
-3.33%
-2.99 CAD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
7490 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
LUG.TO
Paramètres globaux
Données disponibles du 08/08/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
29.77%
Revenue Growth
Net Margin
44.43%
Profitability
ROE
58.07%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
59.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (40.0x)
Current: 16.8x
Focus technique
LUG.TO
LUG.TO
Volatilité 30j
84.41%
Écart MA50
-12.06%
Écart MA200
-16.04%
Écart ATH
-32.57%
Momentum 3M
-22.83%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.32%
Volatilité84.41%
Max Drawdown-34.64%
Momentum : LUG.TO
Indicateur synthétique27
Fear
Analyse Risque
VaR (95%)-5.56%
Santé DCA
64/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 86,69 $CA | 2 374 181 |
| 2026-06-02 | 89,68 $CA | 486 917 |
| 2026-06-01 | 88,47 $CA | 596 145 |
| 2026-05-29 | 92,05 $CA | 2 330 110 |
| 2026-05-28 | 86,21 $CA | 687 672 |
| 2026-05-27 | 84,03 $CA | 371 500 |
| 2026-05-26 | 88,31 $CA | 476 502 |
| 2026-05-25 | 88,43 $CA | 95 423 |
| 2026-05-22 | 85,25 $CA | 551 675 |
| 2026-05-21 | 87,06 $CA | 615 415 |
| 2026-05-20 | 87,62 $CA | 640 862 |
| 2026-05-19 | 85,60 $CA | 883 715 |
| 2026-05-15 | 86,76 $CA | 631 328 |
| 2026-05-14 | 94,45 $CA | 322 242 |
| 2026-05-13 | 96,64 $CA | 481 548 |
| 2026-05-12 | 96,99 $CA | 546 964 |
| 2026-05-11 | 97,69 $CA | 699 860 |
| 2026-05-08 | 95,99 $CA | 468 528 |
| 2026-05-07 | 92,40 $CA | 878 805 |
| 2026-05-06 | 94,67 $CA | 696 293 |
| 2026-05-05 | 87,29 $CA | 458 165 |
| 2026-05-04 | 87,77 $CA | 563 030 |
| 2026-05-01 | 90,34 $CA | 388 728 |
| 2026-04-30 | 91,29 $CA | 539 563 |
| 2026-04-29 | 90,05 $CA | 1 010 223 |
| 2026-04-28 | 95,08 $CA | 801 248 |
| 2026-04-27 | 99,21 $CA | 337 480 |
| 2026-04-24 | 101,60 $CA | 296 476 |
| 2026-04-23 | 102,35 $CA | 430 865 |
| 2026-04-22 | 106,06 $CA | 307 955 |
| 2026-04-21 | 103,92 $CA | 513 299 |
| 2026-04-20 | 115,18 $CA | 350 751 |
| 2026-04-17 | 117,43 $CA | 428 754 |
| 2026-04-16 | 112,26 $CA | 217 490 |
| 2026-04-15 | 111,63 $CA | 375 929 |
| 2026-04-14 | 116,34 $CA | 381 449 |
| 2026-04-13 | 116,17 $CA | 392 034 |
| 2026-04-10 | 118,32 $CA | 460 836 |
| 2026-04-09 | 112,78 $CA | 382 873 |
| 2026-04-08 | 112,67 $CA | 680 472 |
| 2026-04-07 | 109,96 $CA | 385 470 |
| 2026-04-06 | 109,71 $CA | 336 615 |
| 2026-04-02 | 111,41 $CA | 563 377 |
| 2026-04-01 | 110,00 $CA | 649 808 |
| 2026-03-31 | 106,31 $CA | 730 334 |
| 2026-03-30 | 99,16 $CA | 456 644 |
| 2026-03-27 | 98,11 $CA | 429 024 |
| 2026-03-26 | 94,74 $CA | 620 251 |
| 2026-03-25 | 99,92 $CA | 382 040 |
| 2026-03-24 | 97,01 $CA | 723 825 |
| 2026-03-23 | 97,14 $CA | 757 423 |
| 2026-03-20 | 94,96 $CA | 2 271 771 |
| 2026-03-19 | 98,14 $CA | 663 894 |
| 2026-03-18 | 103,28 $CA | 521 298 |
| 2026-03-17 | 109,62 $CA | 474 944 |
| 2026-03-16 | 109,95 $CA | 770 990 |
| 2026-03-13 | 104,24 $CA | 659 282 |
| 2026-03-12 | 110,41 $CA | 579 891 |
| 2026-03-11 | 113,70 $CA | 611 379 |
| 2026-03-10 | 119,21 $CA | 599 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +1,13 $CA |
| 2025-09-10 | +1,09 $CA |
| 2025-06-10 | +0,63 $CA |
| 2025-05-22 | +0,57 $CA |
| 2025-03-11 | +0,43 $CA |
| 2024-12-05 | +0,28 $CA |
| 2024-09-10 | +0,28 $CA |
| 2024-06-10 | +0,14 $CA |
| 2024-03-07 | +0,14 $CA |
| 2023-12-06 | +0,14 $CA |
| 2023-09-08 | +0,13 $CA |
| 2023-06-12 | +0,13 $CA |
| 2023-03-10 | +0,14 $CA |
| 2022-08-23 | +0,26 $CA |