United Community Banks, Inc.
UCB•Financial Services•Banks - Regional
32,25 $US
-1.92%
Dernier cours
32,25 $US
2026-06-03
Variation 24h
-1.92%
-0.63 USD
Volume
653 k
Titres échangés
Fiabilité des données
Forte
6090 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
UCB
Paramètres globaux
Données disponibles du 21/03/2002 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
31.52%
Profitability
ROE
9.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.4x)
Current: 11.9x
Focus technique
UCB
UCB
Volatilité 30j
45.16%
Écart MA50
-2.08%
Écart MA200
0.09%
Écart ATH
-80.74%
Momentum 3M
0.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-3.48%
Volatilité45.16%
Max Drawdown-31.95%
Momentum : UCB
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.91%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 32,25 $US | 652 778 |
| 2026-06-02 | 32,88 $US | 1 689 521 |
| 2026-06-01 | 32,31 $US | 821 891 |
| 2026-05-29 | 32,95 $US | 473 718 |
| 2026-05-28 | 33,10 $US | 395 895 |
| 2026-05-27 | 33,30 $US | 565 000 |
| 2026-05-26 | 33,60 $US | 555 112 |
| 2026-05-22 | 33,22 $US | 367 882 |
| 2026-05-21 | 33,28 $US | 392 299 |
| 2026-05-20 | 33,30 $US | 532 709 |
| 2026-05-19 | 32,47 $US | 331 277 |
| 2026-05-18 | 32,58 $US | 310 078 |
| 2026-05-15 | 32,06 $US | 704 017 |
| 2026-05-14 | 32,66 $US | 371 995 |
| 2026-05-13 | 32,19 $US | 401 480 |
| 2026-05-12 | 32,77 $US | 499 503 |
| 2026-05-11 | 32,73 $US | 523 806 |
| 2026-05-08 | 33,36 $US | 394 581 |
| 2026-05-07 | 33,56 $US | 367 681 |
| 2026-05-06 | 33,94 $US | 644 888 |
| 2026-05-05 | 33,58 $US | 268 208 |
| 2026-05-04 | 33,19 $US | 378 210 |
| 2026-05-01 | 33,52 $US | 382 187 |
| 2026-04-30 | 33,33 $US | 398 561 |
| 2026-04-29 | 33,15 $US | 587 482 |
| 2026-04-28 | 33,64 $US | 545 511 |
| 2026-04-27 | 33,69 $US | 481 303 |
| 2026-04-24 | 33,08 $US | 534 033 |
| 2026-04-23 | 33,67 $US | 705 585 |
| 2026-04-22 | 32,89 $US | 763 173 |
| 2026-04-21 | 33,18 $US | 1 483 678 |
| 2026-04-20 | 34,31 $US | 765 795 |
| 2026-04-17 | 34,15 $US | 972 608 |
| 2026-04-16 | 33,43 $US | 569 173 |
| 2026-04-15 | 33,39 $US | 932 284 |
| 2026-04-14 | 33,81 $US | 629 349 |
| 2026-04-13 | 34,17 $US | 598 771 |
| 2026-04-10 | 33,99 $US | 847 150 |
| 2026-04-09 | 34,84 $US | 1 364 149 |
| 2026-04-08 | 33,46 $US | 673 460 |
| 2026-04-07 | 32,46 $US | 692 356 |
| 2026-04-06 | 32,31 $US | 571 013 |
| 2026-04-02 | 32,09 $US | 567 347 |
| 2026-04-01 | 31,95 $US | 603 350 |
| 2026-03-31 | 31,49 $US | 760 137 |
| 2026-03-30 | 30,84 $US | 538 881 |
| 2026-03-27 | 30,93 $US | 501 207 |
| 2026-03-26 | 31,35 $US | 402 912 |
| 2026-03-25 | 31,21 $US | 379 345 |
| 2026-03-24 | 31,08 $US | 462 058 |
| 2026-03-23 | 30,65 $US | 628 812 |
| 2026-03-20 | 30,11 $US | 689 663 |
| 2026-03-19 | 29,90 $US | 613 361 |
| 2026-03-18 | 29,71 $US | 602 410 |
| 2026-03-17 | 29,95 $US | 420 767 |
| 2026-03-16 | 29,91 $US | 474 216 |
| 2026-03-13 | 29,94 $US | 562 705 |
| 2026-03-12 | 30,18 $US | 481 885 |
| 2026-03-11 | 30,45 $US | 705 755 |
| 2026-03-10 | 30,61 $US | 986 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,25 $US |
| 2025-09-15 | +0,25 $US |
| 2025-06-13 | +0,24 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-16 | +0,24 $US |
| 2024-09-16 | +0,24 $US |
| 2024-06-14 | +0,23 $US |
| 2024-03-14 | +0,23 $US |
| 2023-12-14 | +0,23 $US |
| 2023-09-14 | +0,23 $US |
| 2023-06-14 | +0,23 $US |
| 2023-03-14 | +0,23 $US |
| 2022-12-14 | +0,22 $US |
| 2022-09-14 | +0,22 $US |
| 2022-06-14 | +0,21 $US |
| 2022-03-14 | +0,21 $US |
| 2021-12-14 | +0,20 $US |
| 2021-09-14 | +0,20 $US |
| 2021-06-14 | +0,19 $US |
| 2021-03-12 | +0,19 $US |