Regions Financial Corporation
sp500RF•Financial Services•Banks - Regional
27,40 $US
-2.25%
Dernier cours
27,40 $US
2026-06-03
Variation 24h
-2.25%
-0.63 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
RF
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.65%
Revenue Growth
Net Margin
28.65%
Profitability
ROE
11.32%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.63
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.5x)
Current: 11.4x
Focus technique
RF
RF
Volatilité 30j
38.41%
Écart MA50
0.00%
Écart MA200
1.78%
Écart ATH
-29.51%
Momentum 3M
-1.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.32%
Volatilité38.41%
Max Drawdown-33.24%
Momentum : RF
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.02%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 27,40 $US | 10 920 532 |
| 2026-06-02 | 28,03 $US | 11 113 823 |
| 2026-06-01 | 27,34 $US | 10 629 458 |
| 2026-05-29 | 28,00 $US | 13 258 873 |
| 2026-05-28 | 27,83 $US | 8 537 023 |
| 2026-05-27 | 28,09 $US | 12 762 100 |
| 2026-05-26 | 28,25 $US | 8 574 475 |
| 2026-05-22 | 27,83 $US | 8 337 335 |
| 2026-05-21 | 27,71 $US | 6 782 733 |
| 2026-05-20 | 27,53 $US | 10 840 662 |
| 2026-05-19 | 26,84 $US | 7 366 297 |
| 2026-05-18 | 26,97 $US | 8 413 126 |
| 2026-05-15 | 26,66 $US | 14 759 334 |
| 2026-05-14 | 26,80 $US | 9 986 066 |
| 2026-05-13 | 26,63 $US | 14 375 303 |
| 2026-05-12 | 27,15 $US | 13 351 568 |
| 2026-05-11 | 26,83 $US | 15 591 134 |
| 2026-05-08 | 27,63 $US | 13 950 095 |
| 2026-05-07 | 27,95 $US | 11 433 871 |
| 2026-05-06 | 28,21 $US | 4 482 309 |
| 2026-05-05 | 28,04 $US | 5 244 048 |
| 2026-05-04 | 27,66 $US | 5 230 870 |
| 2026-05-01 | 28,19 $US | 5 729 762 |
| 2026-04-30 | 28,55 $US | 3 932 499 |
| 2026-04-29 | 28,01 $US | 4 301 789 |
| 2026-04-28 | 28,33 $US | 6 959 873 |
| 2026-04-27 | 28,26 $US | 5 471 328 |
| 2026-04-24 | 27,76 $US | 7 089 460 |
| 2026-04-23 | 28,40 $US | 8 451 460 |
| 2026-04-22 | 28,21 $US | 6 597 012 |
| 2026-04-21 | 28,35 $US | 7 599 004 |
| 2026-04-20 | 28,31 $US | 9 461 032 |
| 2026-04-17 | 28,13 $US | 12 596 731 |
| 2026-04-16 | 27,92 $US | 15 289 930 |
| 2026-04-15 | 27,85 $US | 9 683 753 |
| 2026-04-14 | 27,75 $US | 8 856 403 |
| 2026-04-13 | 27,83 $US | 6 763 186 |
| 2026-04-10 | 27,50 $US | 13 031 490 |
| 2026-04-09 | 28,15 $US | 11 120 149 |
| 2026-04-08 | 27,47 $US | 9 077 433 |
| 2026-04-07 | 26,61 $US | 9 006 429 |
| 2026-04-06 | 26,74 $US | 8 633 288 |
| 2026-04-02 | 26,47 $US | 6 256 528 |
| 2026-04-01 | 26,34 $US | 10 007 079 |
| 2026-03-31 | 26,12 $US | 11 750 687 |
| 2026-03-30 | 25,24 $US | 12 615 332 |
| 2026-03-27 | 25,16 $US | 11 670 252 |
| 2026-03-26 | 25,51 $US | 17 858 124 |
| 2026-03-25 | 25,76 $US | 13 274 616 |
| 2026-03-24 | 25,64 $US | 18 910 903 |
| 2026-03-23 | 25,46 $US | 14 163 889 |
| 2026-03-20 | 25,36 $US | 35 143 293 |
| 2026-03-19 | 25,21 $US | 10 105 145 |
| 2026-03-18 | 25,20 $US | 9 700 964 |
| 2026-03-17 | 25,45 $US | 11 108 068 |
| 2026-03-16 | 25,33 $US | 10 694 135 |
| 2026-03-13 | 25,00 $US | 14 115 955 |
| 2026-03-12 | 25,32 $US | 24 667 061 |
| 2026-03-11 | 26,21 $US | 18 768 950 |
| 2026-03-10 | 26,76 $US | 13 793 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,27 $US |
| 2025-12-01 | +0,27 $US |
| 2025-09-02 | +0,27 $US |
| 2025-06-02 | +0,25 $US |
| 2025-03-03 | +0,25 $US |
| 2024-12-02 | +0,25 $US |
| 2024-09-03 | +0,25 $US |
| 2024-06-03 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-12-07 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,20 $US |
| 2023-03-09 | +0,20 $US |
| 2022-12-07 | +0,20 $US |
| 2022-09-01 | +0,20 $US |
| 2022-06-02 | +0,17 $US |
| 2022-03-10 | +0,17 $US |
| 2021-12-02 | +0,17 $US |
| 2021-09-02 | +0,17 $US |
| 2021-06-03 | +0,16 $US |