Regions Financial Corporation
sp500RF•Financial Services•Banks - Regional
31,65 $US
-2.31%
Dernier cours
31,65 $US
2026-07-17
Variation 24h
-2.31%
-0.75 USD
Volume
20 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
RF
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.65%
Revenue Growth
Net Margin
28.65%
Profitability
ROE
11.32%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.6x)
Current: 12.6x
Focus technique
RF
RF
Volatilité 30j
38.38%
Écart MA50
9.55%
Écart MA200
15.60%
Écart ATH
-18.57%
Momentum 3M
12.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.64%
Volatilité38.38%
Max Drawdown-33.24%
Momentum : RF
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.02%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,65 $US | 20 147 914 |
| 2026-07-16 | 32,40 $US | 14 878 517 |
| 2026-07-15 | 31,48 $US | 6 454 818 |
| 2026-07-14 | 30,92 $US | 6 557 123 |
| 2026-07-13 | 31,07 $US | 7 505 800 |
| 2026-07-10 | 31,02 $US | 10 715 853 |
| 2026-07-09 | 30,58 $US | 8 741 760 |
| 2026-07-08 | 29,82 $US | 8 076 900 |
| 2026-07-07 | 30,59 $US | 8 618 600 |
| 2026-07-06 | 30,48 $US | 5 673 225 |
| 2026-07-02 | 30,28 $US | 6 664 045 |
| 2026-07-01 | 30,80 $US | 5 915 111 |
| 2026-06-30 | 30,20 $US | 8 561 081 |
| 2026-06-29 | 30,27 $US | 8 317 839 |
| 2026-06-26 | 30,06 $US | 7 791 350 |
| 2026-06-25 | 29,98 $US | 9 928 002 |
| 2026-06-24 | 29,49 $US | 10 470 971 |
| 2026-06-23 | 29,29 $US | 8 968 901 |
| 2026-06-22 | 28,75 $US | 9 433 553 |
| 2026-06-18 | 28,62 $US | 20 001 496 |
| 2026-06-17 | 28,65 $US | 11 397 544 |
| 2026-06-16 | 29,00 $US | 9 944 190 |
| 2026-06-15 | 28,60 $US | 12 011 516 |
| 2026-06-12 | 29,27 $US | 8 869 608 |
| 2026-06-11 | 28,89 $US | 11 409 650 |
| 2026-06-10 | 28,58 $US | 8 681 883 |
| 2026-06-09 | 28,60 $US | 11 849 020 |
| 2026-06-08 | 28,56 $US | 9 245 727 |
| 2026-06-05 | 28,54 $US | 9 443 971 |
| 2026-06-04 | 28,43 $US | 7 867 196 |
| 2026-06-03 | 27,40 $US | 10 920 532 |
| 2026-06-02 | 28,03 $US | 11 113 823 |
| 2026-06-01 | 27,34 $US | 10 629 458 |
| 2026-05-29 | 28,00 $US | 13 258 873 |
| 2026-05-28 | 27,83 $US | 8 537 023 |
| 2026-05-27 | 28,09 $US | 12 762 100 |
| 2026-05-26 | 28,25 $US | 8 574 475 |
| 2026-05-22 | 27,83 $US | 8 337 335 |
| 2026-05-21 | 27,71 $US | 6 782 733 |
| 2026-05-20 | 27,53 $US | 10 840 662 |
| 2026-05-19 | 26,84 $US | 7 366 297 |
| 2026-05-18 | 26,97 $US | 8 413 126 |
| 2026-05-15 | 26,66 $US | 14 759 334 |
| 2026-05-14 | 26,80 $US | 9 986 066 |
| 2026-05-13 | 26,63 $US | 14 375 303 |
| 2026-05-12 | 27,15 $US | 13 351 568 |
| 2026-05-11 | 26,83 $US | 15 591 134 |
| 2026-05-08 | 27,63 $US | 13 950 095 |
| 2026-05-07 | 27,95 $US | 11 433 871 |
| 2026-05-06 | 28,21 $US | 4 482 309 |
| 2026-05-05 | 28,04 $US | 5 244 048 |
| 2026-05-04 | 27,66 $US | 5 230 870 |
| 2026-05-01 | 28,19 $US | 5 729 762 |
| 2026-04-30 | 28,55 $US | 3 932 499 |
| 2026-04-29 | 28,01 $US | 4 301 789 |
| 2026-04-28 | 28,33 $US | 6 959 873 |
| 2026-04-27 | 28,26 $US | 5 471 328 |
| 2026-04-24 | 27,76 $US | 7 089 460 |
| 2026-04-23 | 28,40 $US | 8 451 460 |
| 2026-04-22 | 28,21 $US | 6 597 012 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,27 $US |
| 2025-12-01 | +0,27 $US |
| 2025-09-02 | +0,27 $US |
| 2025-06-02 | +0,25 $US |
| 2025-03-03 | +0,25 $US |
| 2024-12-02 | +0,25 $US |
| 2024-09-03 | +0,25 $US |
| 2024-06-03 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-12-07 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,20 $US |
| 2023-03-09 | +0,20 $US |
| 2022-12-07 | +0,20 $US |
| 2022-09-01 | +0,20 $US |
| 2022-06-02 | +0,17 $US |
| 2022-03-10 | +0,17 $US |
| 2021-12-02 | +0,17 $US |
| 2021-09-02 | +0,17 $US |
| 2021-06-03 | +0,16 $US |