Visa Inc.
sp500V•Financial Services•Credit Services
317,32 $US
-1.69%
Dernier cours
317,32 $US
2026-06-02
Variation 24h
-1.69%
-5.45 USD
Volume
10 M
Titres échangés
Fiabilité des données
Forte
4580 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
V
Paramètres globaux
Données disponibles du 19/03/2008 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
17.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.7x)
Current: 28.6x
Focus technique
V
V
Volatilité 30j
28.38%
Écart MA50
0.40%
Écart MA200
-4.00%
Écart ATH
-15.00%
Momentum 3M
-0.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.68%
Volatilité28.38%
Max Drawdown-20.84%
Momentum : V
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.59%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 317,32 $US | 10 114 415 |
| 2026-06-01 | 322,77 $US | 9 941 749 |
| 2026-05-29 | 326,36 $US | 6 048 834 |
| 2026-05-28 | 324,95 $US | 8 102 719 |
| 2026-05-27 | 327,61 $US | 5 917 400 |
| 2026-05-26 | 326,48 $US | 5 059 609 |
| 2026-05-22 | 328,88 $US | 7 461 064 |
| 2026-05-21 | 331,12 $US | 4 151 908 |
| 2026-05-20 | 330,75 $US | 4 970 329 |
| 2026-05-19 | 329,91 $US | 12 855 509 |
| 2026-05-18 | 332,64 $US | 4 360 048 |
| 2026-05-15 | 325,75 $US | 6 026 418 |
| 2026-05-14 | 322,52 $US | 3 872 653 |
| 2026-05-13 | 320,31 $US | 5 577 716 |
| 2026-05-12 | 326,42 $US | 5 155 965 |
| 2026-05-11 | 323,86 $US | 9 582 983 |
| 2026-05-08 | 318,79 $US | 4 946 386 |
| 2026-05-07 | 321,28 $US | 6 058 075 |
| 2026-05-06 | 318,80 $US | 7 808 161 |
| 2026-05-05 | 322,03 $US | 4 760 671 |
| 2026-05-04 | 326,85 $US | 6 707 099 |
| 2026-05-01 | 328,03 $US | 6 719 006 |
| 2026-04-30 | 329,84 $US | 11 205 927 |
| 2026-04-29 | 334,86 $US | 16 641 544 |
| 2026-04-28 | 309,30 $US | 7 601 295 |
| 2026-04-27 | 309,65 $US | 6 256 588 |
| 2026-04-24 | 309,42 $US | 5 605 795 |
| 2026-04-23 | 308,88 $US | 7 251 117 |
| 2026-04-22 | 311,29 $US | 5 664 596 |
| 2026-04-21 | 309,94 $US | 6 800 942 |
| 2026-04-20 | 313,94 $US | 4 477 418 |
| 2026-04-17 | 317,02 $US | 6 341 766 |
| 2026-04-16 | 315,10 $US | 5 684 008 |
| 2026-04-15 | 315,91 $US | 4 819 755 |
| 2026-04-14 | 311,37 $US | 5 566 692 |
| 2026-04-13 | 309,39 $US | 6 778 654 |
| 2026-04-10 | 304,36 $US | 5 174 841 |
| 2026-04-09 | 308,29 $US | 4 799 026 |
| 2026-04-08 | 308,96 $US | 6 876 536 |
| 2026-04-07 | 302,55 $US | 4 160 719 |
| 2026-04-06 | 303,33 $US | 5 500 009 |
| 2026-04-02 | 300,80 $US | 4 365 266 |
| 2026-04-01 | 298,51 $US | 6 277 054 |
| 2026-03-31 | 302,24 $US | 7 533 177 |
| 2026-03-30 | 299,54 $US | 5 972 634 |
| 2026-03-27 | 295,52 $US | 9 970 427 |
| 2026-03-26 | 305,53 $US | 7 636 034 |
| 2026-03-25 | 304,91 $US | 4 704 518 |
| 2026-03-24 | 303,76 $US | 5 372 125 |
| 2026-03-23 | 304,44 $US | 5 655 008 |
| 2026-03-20 | 301,62 $US | 13 993 610 |
| 2026-03-19 | 299,71 $US | 6 796 969 |
| 2026-03-18 | 299,02 $US | 7 183 003 |
| 2026-03-17 | 308,46 $US | 5 290 938 |
| 2026-03-16 | 310,11 $US | 4 147 987 |
| 2026-03-13 | 307,14 $US | 4 811 656 |
| 2026-03-12 | 306,50 $US | 7 498 822 |
| 2026-03-11 | 308,96 $US | 6 374 624 |
| 2026-03-10 | 314,43 $US | 5 271 300 |
| 2026-03-09 | 315,97 $US | 5 929 982 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +0,67 $US |
| 2025-11-12 | +0,67 $US |
| 2025-08-12 | +0,59 $US |
| 2025-05-13 | +0,59 $US |
| 2025-02-11 | +0,59 $US |
| 2024-11-12 | +0,59 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-16 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-10 | +0,45 $US |
| 2023-05-11 | +0,45 $US |
| 2023-02-09 | +0,45 $US |
| 2022-11-09 | +0,45 $US |
| 2022-08-11 | +0,38 $US |
| 2022-05-12 | +0,38 $US |
| 2022-02-10 | +0,38 $US |
| 2021-11-10 | +0,38 $US |
| 2021-08-12 | +0,32 $US |
| 2021-05-13 | +0,32 $US |