The Bank of New York Mellon Corporation
sp500BK•Financial Services•Banks - Diversified
142,59 $US
+2.27%
Dernier cours
142,59 $US
2026-06-01
Variation 24h
+2.27%
3.16 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
13382 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
BK
Paramètres globaux
Données disponibles du 03/05/1973 au 01/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.87%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.2x)
Current: 16.6x
Focus technique
BK
BK
Volatilité 30j
31.80%
Écart MA50
9.03%
Écart MA200
21.76%
Écart ATH
0.00%
Momentum 3M
20.89%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.97%
Volatilité31.80%
Max Drawdown-17.58%
Momentum : BK
Indicateur synthétique78
Extreme Greed
Analyse Risque
VaR (95%)-2.84%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-01 | 142,59 $US | 3 249 037 |
| 2026-05-29 | 139,43 $US | 6 500 396 |
| 2026-05-28 | 140,56 $US | 2 776 075 |
| 2026-05-27 | 139,74 $US | 4 022 159 |
| 2026-05-26 | 141,05 $US | 3 982 011 |
| 2026-05-22 | 139,15 $US | 3 572 619 |
| 2026-05-21 | 138,98 $US | 2 907 687 |
| 2026-05-20 | 137,16 $US | 2 204 204 |
| 2026-05-19 | 136,32 $US | 2 538 519 |
| 2026-05-18 | 136,58 $US | 1 738 657 |
| 2026-05-15 | 135,02 $US | 4 156 151 |
| 2026-05-14 | 135,98 $US | 2 165 407 |
| 2026-05-13 | 134,99 $US | 4 047 439 |
| 2026-05-12 | 133,44 $US | 2 292 340 |
| 2026-05-11 | 132,49 $US | 3 558 093 |
| 2026-05-08 | 130,50 $US | 3 815 454 |
| 2026-05-07 | 130,69 $US | 2 678 144 |
| 2026-05-06 | 133,64 $US | 3 225 543 |
| 2026-05-05 | 132,36 $US | 3 423 151 |
| 2026-05-04 | 131,88 $US | 1 776 863 |
| 2026-05-01 | 133,78 $US | 2 599 689 |
| 2026-04-30 | 134,37 $US | 3 484 348 |
| 2026-04-29 | 132,27 $US | 2 734 726 |
| 2026-04-28 | 133,54 $US | 2 061 115 |
| 2026-04-27 | 134,47 $US | 3 222 123 |
| 2026-04-24 | 134,05 $US | 2 787 190 |
| 2026-04-23 | 135,42 $US | 2 382 808 |
| 2026-04-22 | 135,88 $US | 3 263 701 |
| 2026-04-21 | 137,92 $US | 3 535 696 |
| 2026-04-20 | 135,37 $US | 3 846 279 |
| 2026-04-17 | 135,10 $US | 6 778 199 |
| 2026-04-16 | 134,84 $US | 5 952 706 |
| 2026-04-15 | 131,96 $US | 4 054 269 |
| 2026-04-14 | 130,51 $US | 2 426 348 |
| 2026-04-13 | 129,15 $US | 2 360 053 |
| 2026-04-10 | 127,56 $US | 2 036 514 |
| 2026-04-09 | 128,58 $US | 1 936 144 |
| 2026-04-08 | 127,94 $US | 4 250 651 |
| 2026-04-07 | 124,62 $US | 3 565 704 |
| 2026-04-06 | 123,63 $US | 3 306 595 |
| 2026-04-02 | 122,13 $US | 2 467 385 |
| 2026-04-01 | 120,97 $US | 2 934 833 |
| 2026-03-31 | 118,63 $US | 3 630 461 |
| 2026-03-30 | 115,18 $US | 3 318 401 |
| 2026-03-27 | 114,66 $US | 1 353 074 |
| 2026-03-26 | 116,65 $US | 2 619 862 |
| 2026-03-25 | 117,99 $US | 2 503 123 |
| 2026-03-24 | 117,90 $US | 3 787 031 |
| 2026-03-23 | 116,36 $US | 2 702 793 |
| 2026-03-20 | 114,94 $US | 2 709 431 |
| 2026-03-19 | 114,90 $US | 2 868 379 |
| 2026-03-18 | 114,66 $US | 2 916 881 |
| 2026-03-17 | 116,12 $US | 1 963 241 |
| 2026-03-16 | 115,38 $US | 2 515 094 |
| 2026-03-13 | 116,17 $US | 2 316 907 |
| 2026-03-12 | 117,12 $US | 3 269 932 |
| 2026-03-11 | 117,12 $US | 2 883 250 |
| 2026-03-10 | 115,42 $US | 2 458 500 |
| 2026-03-09 | 115,10 $US | 3 556 219 |
| 2026-03-06 | 115,23 $US | 2 085 140 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-27 | +0,53 $US |
| 2025-07-25 | +0,53 $US |
| 2025-04-21 | +0,47 $US |
| 2025-01-27 | +0,47 $US |
| 2024-10-21 | +0,47 $US |
| 2024-07-22 | +0,47 $US |
| 2024-04-25 | +0,42 $US |
| 2024-01-19 | +0,42 $US |
| 2023-10-26 | +0,42 $US |
| 2023-07-27 | +0,42 $US |
| 2023-04-27 | +0,37 $US |
| 2023-01-20 | +0,37 $US |
| 2022-10-26 | +0,37 $US |
| 2022-07-22 | +0,37 $US |
| 2022-04-27 | +0,34 $US |
| 2022-01-28 | +0,34 $US |
| 2021-10-29 | +0,34 $US |
| 2021-07-26 | +0,34 $US |
| 2021-04-27 | +0,31 $US |
| 2021-01-29 | +0,31 $US |