Bank of New York Mellon Corp
sp500BK•Financial Services•Banks - Diversified
157,13 $US
+3.43%
Dernier cours
157,13 $US
2026-07-17
Variation 24h
+3.43%
5.21 USD
Volume
4,9 M
Titres échangés
Fiabilité des données
Forte
13406 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
BK
Paramètres globaux
Données disponibles du 03/05/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.87%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.2x)
Current: 17.0x
Focus technique
BK
BK
Volatilité 30j
31.79%
Écart MA50
12.28%
Écart MA200
28.82%
Écart ATH
0.00%
Momentum 3M
26.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.15%
Volatilité31.79%
Max Drawdown-17.58%
Momentum : BK
Indicateur synthétique83
Extreme Greed
Analyse Risque
VaR (95%)-2.84%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 157,13 $US | 4 855 484 |
| 2026-07-10 | 151,92 $US | 2 333 642 |
| 2026-07-02 | 146,62 $US | 2 622 878 |
| 2026-07-01 | 146,02 $US | 2 899 253 |
| 2026-06-30 | 144,61 $US | 3 966 228 |
| 2026-06-29 | 143,80 $US | 2 536 487 |
| 2026-06-26 | 143,56 $US | 15 520 161 |
| 2026-06-25 | 145,43 $US | 2 757 147 |
| 2026-06-24 | 143,56 $US | 4 603 534 |
| 2026-06-23 | 147,29 $US | 4 830 815 |
| 2026-06-22 | 146,44 $US | 3 822 450 |
| 2026-06-18 | 143,63 $US | 7 107 014 |
| 2026-06-17 | 146,07 $US | 3 213 172 |
| 2026-06-16 | 144,45 $US | 3 118 777 |
| 2026-06-15 | 142,50 $US | 2 521 202 |
| 2026-06-12 | 143,98 $US | 2 341 915 |
| 2026-06-11 | 142,09 $US | 3 138 616 |
| 2026-06-10 | 139,75 $US | 3 787 693 |
| 2026-06-09 | 143,25 $US | 3 498 253 |
| 2026-06-08 | 141,78 $US | 3 196 580 |
| 2026-06-05 | 142,39 $US | 2 978 629 |
| 2026-06-04 | 144,02 $US | 3 335 546 |
| 2026-06-03 | 140,57 $US | 3 492 585 |
| 2026-06-02 | 141,28 $US | 3 778 923 |
| 2026-06-01 | 142,59 $US | 3 249 037 |
| 2026-05-29 | 139,43 $US | 6 500 396 |
| 2026-05-28 | 140,56 $US | 2 776 075 |
| 2026-05-27 | 139,74 $US | 4 022 159 |
| 2026-05-26 | 141,05 $US | 3 982 011 |
| 2026-05-22 | 139,15 $US | 3 572 619 |
| 2026-05-21 | 138,98 $US | 2 907 687 |
| 2026-05-20 | 137,16 $US | 2 204 204 |
| 2026-05-19 | 136,32 $US | 2 538 519 |
| 2026-05-18 | 136,58 $US | 1 738 657 |
| 2026-05-15 | 135,02 $US | 4 156 151 |
| 2026-05-14 | 135,98 $US | 2 165 407 |
| 2026-05-13 | 134,99 $US | 4 047 439 |
| 2026-05-12 | 133,44 $US | 2 292 340 |
| 2026-05-11 | 132,49 $US | 3 558 093 |
| 2026-05-08 | 130,50 $US | 3 815 454 |
| 2026-05-07 | 130,69 $US | 2 678 144 |
| 2026-05-06 | 133,64 $US | 3 225 543 |
| 2026-05-05 | 132,36 $US | 3 423 151 |
| 2026-05-04 | 131,88 $US | 1 776 863 |
| 2026-05-01 | 133,78 $US | 2 599 689 |
| 2026-04-30 | 134,37 $US | 3 484 348 |
| 2026-04-29 | 132,27 $US | 2 734 726 |
| 2026-04-28 | 133,54 $US | 2 061 115 |
| 2026-04-27 | 134,47 $US | 3 222 123 |
| 2026-04-24 | 134,05 $US | 2 787 190 |
| 2026-04-23 | 135,42 $US | 2 382 808 |
| 2026-04-22 | 135,88 $US | 3 263 701 |
| 2026-04-21 | 137,92 $US | 3 535 696 |
| 2026-04-20 | 135,37 $US | 3 846 279 |
| 2026-04-17 | 135,10 $US | 6 778 199 |
| 2026-04-16 | 134,84 $US | 5 952 706 |
| 2026-04-15 | 131,96 $US | 4 054 269 |
| 2026-04-14 | 130,51 $US | 2 426 348 |
| 2026-04-13 | 129,15 $US | 2 360 053 |
| 2026-04-10 | 127,56 $US | 2 036 514 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-27 | +0,53 $US |
| 2025-07-25 | +0,53 $US |
| 2025-04-21 | +0,47 $US |
| 2025-01-27 | +0,47 $US |
| 2024-10-21 | +0,47 $US |
| 2024-07-22 | +0,47 $US |
| 2024-04-25 | +0,42 $US |
| 2024-01-19 | +0,42 $US |
| 2023-10-26 | +0,42 $US |
| 2023-07-27 | +0,42 $US |
| 2023-04-27 | +0,37 $US |
| 2023-01-20 | +0,37 $US |
| 2022-10-26 | +0,37 $US |
| 2022-07-22 | +0,37 $US |
| 2022-04-27 | +0,34 $US |
| 2022-01-28 | +0,34 $US |
| 2021-10-29 | +0,34 $US |
| 2021-07-26 | +0,34 $US |
| 2021-04-27 | +0,31 $US |
| 2021-01-29 | +0,31 $US |