Packaging Corporation of America
sp500PKG•Consumer Cyclical•Packaging & Containers
233,07 $US
-0.41%
Dernier cours
233,07 $US
2026-07-17
Variation 24h
-0.41%
-0.97 USD
Volume
643 k
Titres échangés
Fiabilité des données
Forte
6656 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
PKG
Paramètres globaux
Données disponibles du 28/01/2000 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.6x)
Current: 28.9x
Focus technique
PKG
PKG
Volatilité 30j
31.45%
Écart MA50
3.30%
Écart MA200
7.91%
Écart ATH
-6.34%
Momentum 3M
9.22%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.89%
Volatilité31.45%
Max Drawdown-29.29%
Momentum : PKG
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.87%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 233,07 $US | 642 945 |
| 2026-07-16 | 234,04 $US | 542 839 |
| 2026-07-15 | 227,86 $US | 303 180 |
| 2026-07-14 | 225,76 $US | 292 828 |
| 2026-07-13 | 225,86 $US | 407 842 |
| 2026-07-10 | 228,77 $US | 469 193 |
| 2026-07-09 | 224,49 $US | 332 678 |
| 2026-07-08 | 224,46 $US | 590 300 |
| 2026-07-07 | 232,40 $US | 686 700 |
| 2026-07-06 | 236,39 $US | 361 284 |
| 2026-07-02 | 238,20 $US | 369 755 |
| 2026-07-01 | 237,93 $US | 383 089 |
| 2026-06-30 | 238,28 $US | 299 350 |
| 2026-06-29 | 237,65 $US | 370 823 |
| 2026-06-26 | 241,55 $US | 432 043 |
| 2026-06-25 | 241,09 $US | 319 672 |
| 2026-06-24 | 237,85 $US | 445 019 |
| 2026-06-23 | 232,83 $US | 364 586 |
| 2026-06-22 | 234,03 $US | 465 829 |
| 2026-06-18 | 229,02 $US | 723 683 |
| 2026-06-17 | 229,26 $US | 418 860 |
| 2026-06-16 | 229,55 $US | 292 811 |
| 2026-06-15 | 229,96 $US | 435 058 |
| 2026-06-12 | 228,23 $US | 584 906 |
| 2026-06-11 | 224,40 $US | 782 400 |
| 2026-06-10 | 216,64 $US | 841 204 |
| 2026-06-09 | 227,33 $US | 555 819 |
| 2026-06-08 | 219,43 $US | 408 334 |
| 2026-06-05 | 222,82 $US | 265 699 |
| 2026-06-04 | 224,69 $US | 252 163 |
| 2026-06-03 | 224,39 $US | 308 108 |
| 2026-06-02 | 224,83 $US | 452 602 |
| 2026-06-01 | 221,67 $US | 639 723 |
| 2026-05-29 | 218,91 $US | 390 070 |
| 2026-05-28 | 218,14 $US | 655 532 |
| 2026-05-27 | 217,99 $US | 998 400 |
| 2026-05-26 | 218,47 $US | 476 458 |
| 2026-05-22 | 215,91 $US | 330 399 |
| 2026-05-21 | 213,76 $US | 328 482 |
| 2026-05-20 | 213,21 $US | 642 565 |
| 2026-05-19 | 203,17 $US | 863 173 |
| 2026-05-18 | 210,69 $US | 473 794 |
| 2026-05-15 | 212,08 $US | 496 431 |
| 2026-05-14 | 220,10 $US | 450 131 |
| 2026-05-13 | 218,22 $US | 384 028 |
| 2026-05-12 | 219,95 $US | 429 605 |
| 2026-05-11 | 221,52 $US | 343 344 |
| 2026-05-08 | 224,59 $US | 295 328 |
| 2026-05-07 | 223,43 $US | 367 432 |
| 2026-05-06 | 226,82 $US | 524 328 |
| 2026-05-05 | 222,71 $US | 651 101 |
| 2026-05-04 | 218,06 $US | 654 302 |
| 2026-05-01 | 218,06 $US | 825 700 |
| 2026-04-30 | 213,45 $US | 702 840 |
| 2026-04-29 | 216,05 $US | 805 706 |
| 2026-04-28 | 222,59 $US | 1 301 494 |
| 2026-04-27 | 212,54 $US | 627 224 |
| 2026-04-24 | 212,87 $US | 862 742 |
| 2026-04-23 | 215,02 $US | 1 805 102 |
| 2026-04-22 | 205,24 $US | 944 735 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,25 $US |
| 2025-09-15 | +1,25 $US |
| 2025-06-13 | +1,25 $US |
| 2025-03-14 | +1,25 $US |
| 2024-12-20 | +1,25 $US |
| 2024-09-16 | +1,25 $US |
| 2024-06-14 | +1,25 $US |
| 2024-03-14 | +1,25 $US |
| 2023-12-15 | +1,25 $US |
| 2023-09-22 | +1,25 $US |
| 2023-06-14 | +1,25 $US |
| 2023-03-14 | +1,25 $US |
| 2022-12-16 | +1,25 $US |
| 2022-09-30 | +1,25 $US |
| 2022-06-14 | +1,25 $US |
| 2022-03-14 | +1,00 $US |
| 2021-12-17 | +1,00 $US |
| 2021-09-14 | +1,00 $US |
| 2021-06-14 | +1,00 $US |
| 2021-03-12 | +1,00 $US |