International Paper Company
sp500IP•Consumer Cyclical•Packaging & Containers
33,83 $US
+0.42%
Dernier cours
33,83 $US
2026-06-02
Variation 24h
+0.42%
0.14 USD
Volume
4,4 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
IP
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.75%
Revenue Growth
Net Margin
-14.88%
Profitability
ROE
-23.71%
Return on Equity
Debt / EBITDA
158.72
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.1x)
Focus technique
IP
IP
Volatilité 30j
30.77%
Écart MA50
-0.03%
Écart MA200
-16.66%
Écart ATH
-45.11%
Momentum 3M
-20.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.19%
Volatilité30.77%
Max Drawdown-51.11%
Momentum : IP
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-2.78%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 33,83 $US | 4 364 019 |
| 2026-06-01 | 33,69 $US | 5 929 770 |
| 2026-05-29 | 33,47 $US | 3 404 508 |
| 2026-05-28 | 33,32 $US | 4 939 074 |
| 2026-05-27 | 32,42 $US | 4 588 500 |
| 2026-05-26 | 31,96 $US | 3 844 600 |
| 2026-05-22 | 31,29 $US | 6 103 607 |
| 2026-05-21 | 31,50 $US | 4 524 486 |
| 2026-05-20 | 30,88 $US | 5 343 351 |
| 2026-05-19 | 29,38 $US | 5 006 099 |
| 2026-05-18 | 30,40 $US | 5 715 498 |
| 2026-05-15 | 30,26 $US | 6 547 034 |
| 2026-05-14 | 31,60 $US | 6 411 580 |
| 2026-05-13 | 31,98 $US | 4 086 892 |
| 2026-05-12 | 32,87 $US | 3 538 097 |
| 2026-05-11 | 32,47 $US | 3 192 403 |
| 2026-05-08 | 33,03 $US | 3 563 085 |
| 2026-05-07 | 33,08 $US | 5 013 590 |
| 2026-05-06 | 33,52 $US | 9 516 384 |
| 2026-05-05 | 31,86 $US | 7 572 956 |
| 2026-05-04 | 31,20 $US | 7 543 646 |
| 2026-05-01 | 31,76 $US | 13 266 150 |
| 2026-04-30 | 30,42 $US | 18 057 837 |
| 2026-04-29 | 33,58 $US | 6 304 537 |
| 2026-04-28 | 34,02 $US | 8 236 485 |
| 2026-04-27 | 32,65 $US | 7 502 643 |
| 2026-04-24 | 32,65 $US | 6 312 428 |
| 2026-04-23 | 33,54 $US | 10 062 717 |
| 2026-04-22 | 33,33 $US | 6 839 919 |
| 2026-04-21 | 35,44 $US | 4 254 609 |
| 2026-04-20 | 36,89 $US | 6 229 452 |
| 2026-04-17 | 37,13 $US | 4 649 585 |
| 2026-04-16 | 36,19 $US | 5 691 472 |
| 2026-04-15 | 36,51 $US | 2 566 665 |
| 2026-04-14 | 36,54 $US | 3 438 649 |
| 2026-04-13 | 36,65 $US | 6 370 307 |
| 2026-04-10 | 36,50 $US | 3 046 008 |
| 2026-04-09 | 36,78 $US | 5 016 360 |
| 2026-04-08 | 37,07 $US | 8 129 816 |
| 2026-04-07 | 34,54 $US | 4 678 011 |
| 2026-04-06 | 34,93 $US | 8 068 300 |
| 2026-04-02 | 34,79 $US | 6 239 137 |
| 2026-04-01 | 35,66 $US | 4 377 987 |
| 2026-03-31 | 35,70 $US | 11 665 512 |
| 2026-03-30 | 35,00 $US | 4 425 446 |
| 2026-03-27 | 35,45 $US | 4 054 239 |
| 2026-03-26 | 36,15 $US | 6 496 313 |
| 2026-03-25 | 36,47 $US | 5 870 811 |
| 2026-03-24 | 36,14 $US | 7 079 284 |
| 2026-03-23 | 35,56 $US | 7 413 758 |
| 2026-03-20 | 33,76 $US | 6 679 906 |
| 2026-03-19 | 34,00 $US | 9 650 203 |
| 2026-03-18 | 35,90 $US | 5 203 460 |
| 2026-03-17 | 37,39 $US | 2 689 965 |
| 2026-03-16 | 37,54 $US | 3 316 168 |
| 2026-03-13 | 37,25 $US | 8 715 874 |
| 2026-03-12 | 35,65 $US | 5 067 574 |
| 2026-03-11 | 38,66 $US | 2 387 115 |
| 2026-03-10 | 39,09 $US | 5 447 100 |
| 2026-03-09 | 38,39 $US | 8 957 638 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-14 | +0,46 $US |
| 2025-08-15 | +0,46 $US |
| 2025-05-23 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-15 | +0,46 $US |
| 2024-08-15 | +0,46 $US |
| 2024-05-23 | +0,46 $US |
| 2024-02-21 | +0,46 $US |
| 2023-11-14 | +0,46 $US |
| 2023-08-14 | +0,46 $US |
| 2023-05-25 | +0,46 $US |
| 2023-02-16 | +0,46 $US |
| 2022-11-14 | +0,46 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-26 | +0,46 $US |
| 2022-02-17 | +0,46 $US |
| 2021-11-12 | +0,46 $US |
| 2021-08-13 | +0,49 $US |
| 2021-05-26 | +0,49 $US |