International Paper Company
sp500IP•Consumer Cyclical•Packaging & Containers
37,56 $US
-0.82%
Dernier cours
37,56 $US
2026-07-17
Variation 24h
-0.82%
-0.31 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
IP
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.75%
Revenue Growth
Net Margin
-14.88%
Profitability
ROE
-23.71%
Return on Equity
Debt / EBITDA
158.72
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.1x)
Focus technique
IP
IP
Volatilité 30j
30.81%
Écart MA50
7.67%
Écart MA200
-3.53%
Écart ATH
-39.05%
Momentum 3M
1.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.35%
Volatilité30.81%
Max Drawdown-51.11%
Momentum : IP
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-2.78%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 37,56 $US | 2 962 358 |
| 2026-07-16 | 37,87 $US | 4 461 237 |
| 2026-07-15 | 36,74 $US | 4 693 377 |
| 2026-07-14 | 36,50 $US | 3 926 217 |
| 2026-07-13 | 37,00 $US | 6 536 838 |
| 2026-07-10 | 37,93 $US | 3 698 376 |
| 2026-07-09 | 37,18 $US | 3 889 888 |
| 2026-07-08 | 36,67 $US | 4 868 600 |
| 2026-07-07 | 37,92 $US | 4 642 700 |
| 2026-07-06 | 38,58 $US | 4 114 683 |
| 2026-07-02 | 38,79 $US | 2 407 974 |
| 2026-07-01 | 38,34 $US | 2 682 103 |
| 2026-06-30 | 38,10 $US | 2 866 774 |
| 2026-06-29 | 38,23 $US | 3 397 833 |
| 2026-06-26 | 38,76 $US | 4 732 824 |
| 2026-06-25 | 39,02 $US | 5 534 648 |
| 2026-06-24 | 38,30 $US | 4 310 496 |
| 2026-06-23 | 36,56 $US | 3 074 564 |
| 2026-06-22 | 36,89 $US | 4 694 470 |
| 2026-06-18 | 36,82 $US | 6 247 943 |
| 2026-06-17 | 36,16 $US | 5 222 618 |
| 2026-06-16 | 36,15 $US | 3 781 849 |
| 2026-06-15 | 36,39 $US | 5 506 609 |
| 2026-06-12 | 36,15 $US | 7 381 086 |
| 2026-06-11 | 34,95 $US | 9 101 768 |
| 2026-06-10 | 31,85 $US | 6 088 698 |
| 2026-06-09 | 34,12 $US | 5 396 821 |
| 2026-06-08 | 32,86 $US | 3 923 492 |
| 2026-06-05 | 33,61 $US | 3 648 545 |
| 2026-06-04 | 33,88 $US | 2 941 460 |
| 2026-06-03 | 33,40 $US | 3 259 380 |
| 2026-06-02 | 33,83 $US | 4 364 019 |
| 2026-06-01 | 33,69 $US | 5 929 770 |
| 2026-05-29 | 33,47 $US | 3 404 508 |
| 2026-05-28 | 33,32 $US | 4 939 074 |
| 2026-05-27 | 32,42 $US | 4 588 500 |
| 2026-05-26 | 31,96 $US | 3 844 600 |
| 2026-05-22 | 31,29 $US | 6 103 607 |
| 2026-05-21 | 31,50 $US | 4 524 486 |
| 2026-05-20 | 30,88 $US | 5 343 351 |
| 2026-05-19 | 29,38 $US | 5 006 099 |
| 2026-05-18 | 30,40 $US | 5 715 498 |
| 2026-05-15 | 30,26 $US | 6 547 034 |
| 2026-05-14 | 31,60 $US | 6 411 580 |
| 2026-05-13 | 31,98 $US | 4 086 892 |
| 2026-05-12 | 32,87 $US | 3 538 097 |
| 2026-05-11 | 32,47 $US | 3 192 403 |
| 2026-05-08 | 33,03 $US | 3 563 085 |
| 2026-05-07 | 33,08 $US | 5 013 590 |
| 2026-05-06 | 33,52 $US | 9 516 384 |
| 2026-05-05 | 31,86 $US | 7 572 956 |
| 2026-05-04 | 31,20 $US | 7 543 646 |
| 2026-05-01 | 31,76 $US | 13 266 150 |
| 2026-04-30 | 30,42 $US | 18 057 837 |
| 2026-04-29 | 33,58 $US | 6 304 537 |
| 2026-04-28 | 34,02 $US | 8 236 485 |
| 2026-04-27 | 32,65 $US | 7 502 643 |
| 2026-04-24 | 32,65 $US | 6 312 428 |
| 2026-04-23 | 33,54 $US | 10 062 717 |
| 2026-04-22 | 33,33 $US | 6 839 919 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-14 | +0,46 $US |
| 2025-08-15 | +0,46 $US |
| 2025-05-23 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-15 | +0,46 $US |
| 2024-08-15 | +0,46 $US |
| 2024-05-23 | +0,46 $US |
| 2024-02-21 | +0,46 $US |
| 2023-11-14 | +0,46 $US |
| 2023-08-14 | +0,46 $US |
| 2023-05-25 | +0,46 $US |
| 2023-02-16 | +0,46 $US |
| 2022-11-14 | +0,46 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-26 | +0,46 $US |
| 2022-02-17 | +0,46 $US |
| 2021-11-12 | +0,46 $US |
| 2021-08-13 | +0,49 $US |
| 2021-05-26 | +0,49 $US |