Starbucks Corporation
SBUX.NE•Consumer Cyclical•Restaurants
26,81 $CA
+0.41%
Dernier cours
26,81 $CA
2026-06-02
Variation 24h
+0.41%
0.11 CAD
Volume
400
Titres échangés
Fiabilité des données
Moyenne
967 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBUX.NE
Paramètres globaux
Données disponibles du 26/07/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.9x)
Current: 62.0x
Focus technique
SBUX.NE
SBUX.NE
Volatilité 30j
31.62%
Écart MA50
-2.45%
Écart MA200
5.38%
Écart ATH
-20.21%
Momentum 3M
-1.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.05%
Volatilité31.62%
Max Drawdown-33.07%
Momentum : SBUX.NE
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.48%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 26,81 $CA | 400 |
| 2026-06-01 | 26,70 $CA | 2 800 |
| 2026-05-29 | 27,25 $CA | 1 300 |
| 2026-05-28 | 27,95 $CA | 600 |
| 2026-05-27 | 28,08 $CA | 4 904 |
| 2026-05-26 | 27,96 $CA | 1 500 |
| 2026-05-25 | 28,41 $CA | 142 |
| 2026-05-22 | 28,48 $CA | 1 600 |
| 2026-05-21 | 28,83 $CA | 1 000 |
| 2026-05-20 | 29,43 $CA | 1 400 |
| 2026-05-19 | 29,36 $CA | 1 300 |
| 2026-05-15 | 29,39 $CA | 1 000 |
| 2026-05-14 | 29,38 $CA | 2 200 |
| 2026-05-13 | 29,16 $CA | 500 |
| 2026-05-12 | 29,32 $CA | 1 100 |
| 2026-05-11 | 29,29 $CA | 3 700 |
| 2026-05-08 | 28,87 $CA | 2 000 |
| 2026-05-07 | 28,75 $CA | 5 500 |
| 2026-05-06 | 29,52 $CA | 3 000 |
| 2026-05-05 | 29,02 $CA | 2 800 |
| 2026-05-04 | 29,40 $CA | 500 |
| 2026-05-01 | 29,13 $CA | 1 300 |
| 2026-04-30 | 29,07 $CA | 1 400 |
| 2026-04-29 | 29,11 $CA | 4 910 |
| 2026-04-28 | 26,81 $CA | 400 |
| 2026-04-27 | 27,16 $CA | 2 800 |
| 2026-04-24 | 27,33 $CA | 800 |
| 2026-04-23 | 27,68 $CA | 800 |
| 2026-04-22 | 27,52 $CA | 1 600 |
| 2026-04-21 | 26,90 $CA | 1 500 |
| 2026-04-20 | 27,32 $CA | 600 |
| 2026-04-17 | 27,65 $CA | 3 200 |
| 2026-04-16 | 27,31 $CA | 400 |
| 2026-04-15 | 27,31 $CA | 1 200 |
| 2026-04-14 | 27,14 $CA | 1 600 |
| 2026-04-13 | 26,94 $CA | 1 700 |
| 2026-04-10 | 26,63 $CA | 600 |
| 2026-04-09 | 26,77 $CA | 900 |
| 2026-04-08 | 26,87 $CA | 5 600 |
| 2026-04-07 | 26,30 $CA | 1 232 |
| 2026-04-06 | 26,05 $CA | 1 400 |
| 2026-04-02 | 25,05 $CA | 3 300 |
| 2026-04-01 | 24,95 $CA | 10 400 |
| 2026-03-31 | 24,77 $CA | 4 100 |
| 2026-03-30 | 24,26 $CA | 1 900 |
| 2026-03-27 | 24,07 $CA | 5 000 |
| 2026-03-26 | 25,24 $CA | 2 900 |
| 2026-03-25 | 25,84 $CA | 6 400 |
| 2026-03-24 | 25,56 $CA | 200 |
| 2026-03-23 | 26,03 $CA | 300 |
| 2026-03-20 | 25,65 $CA | 1 500 |
| 2026-03-19 | 26,52 $CA | 17 300 |
| 2026-03-18 | 26,27 $CA | 3 100 |
| 2026-03-17 | 27,10 $CA | 3 898 |
| 2026-03-16 | 27,26 $CA | 5 637 |
| 2026-03-13 | 27,44 $CA | 6 400 |
| 2026-03-12 | 27,73 $CA | 1 600 |
| 2026-03-11 | 28,11 $CA | 2 200 |
| 2026-03-10 | 27,89 $CA | 1 613 |
| 2026-03-09 | 27,76 $CA | 9 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-15 | +0,17 $CA |
| 2026-02-13 | +0,17 $CA |
| 2025-11-14 | +0,17 $CA |
| 2025-08-15 | +0,17 $CA |
| 2025-05-16 | +0,17 $CA |
| 2025-02-14 | +0,17 $CA |
| 2024-11-15 | +0,17 $CA |
| 2024-08-16 | +0,16 $CA |
| 2024-05-16 | +0,16 $CA |
| 2024-02-08 | +0,16 $CA |
| 2023-11-09 | +0,17 $CA |
| 2023-08-10 | +0,15 $CA |
| 2023-05-11 | +0,15 $CA |
| 2023-02-09 | +0,16 $CA |
| 2022-11-09 | +0,16 $CA |
| 2022-08-11 | +0,15 $CA |