Logo
DCA

Host Hotels & Resorts, Inc.

sp500
HSTReal EstateREIT - Hotel & Motel
23,65 $US
+2.03%
Dernier cours
23,65 $US
2026-06-02
Variation 24h
+2.03%
0.47 USD
Volume
8 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

HST

Paramètres globaux

Données disponibles du 17/03/1980 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (17.8x)
Current: 14.9x
Focus technique
HST
Volatilité 30j
45.00%
Écart MA50
12.57%
Écart MA200
26.68%
Écart ATH
-37.13%
Momentum 3M
17.54%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 in Maryland, USA.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR4.34%
Volatilité45.00%
Max Drawdown-39.95%

Momentum : HST

Indicateur synthétique
PEURNEUTREAVIDITÉ
78
Extreme Greed

Analyse Risque

VaR (95%)-3.17%
Santé DCA
80/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0223,65 $US8 007 934
2026-06-0123,18 $US5 779 482
2026-05-2922,98 $US7 164 965
2026-05-2823,28 $US6 132 342
2026-05-2723,48 $US7 839 500
2026-05-2623,11 $US8 304 009
2026-05-2222,38 $US6 930 189
2026-05-2122,41 $US6 194 534
2026-05-2022,30 $US8 028 775
2026-05-1921,79 $US8 753 279
2026-05-1821,87 $US8 785 599
2026-05-1521,38 $US10 822 133
2026-05-1421,54 $US7 167 734
2026-05-1321,56 $US7 853 021
2026-05-1221,76 $US8 525 076
2026-05-1121,78 $US8 459 027
2026-05-0822,27 $US5 976 308
2026-05-0721,67 $US13 105 700
2026-05-0621,68 $US10 797 608
2026-05-0521,31 $US5 578 739
2026-05-0420,86 $US4 671 696
2026-05-0121,13 $US4 592 710
2026-04-3021,13 $US8 953 586
2026-04-2921,06 $US9 007 347
2026-04-2820,94 $US7 097 239
2026-04-2720,88 $US6 767 354
2026-04-2420,90 $US4 504 466
2026-04-2321,07 $US5 713 551
2026-04-2220,85 $US5 007 047
2026-04-2121,12 $US5 504 539
2026-04-2021,29 $US4 517 082
2026-04-1721,12 $US5 801 545
2026-04-1620,57 $US7 002 390
2026-04-1520,69 $US12 241 052
2026-04-1420,91 $US12 557 540
2026-04-1320,27 $US6 702 653
2026-04-1020,14 $US7 204 305
2026-04-0919,91 $US10 873 973
2026-04-0819,71 $US10 655 637
2026-04-0719,09 $US12 455 127
2026-04-0619,23 $US7 185 722
2026-04-0219,14 $US6 808 067
2026-04-0119,10 $US9 913 815
2026-03-3119,16 $US10 121 160
2026-03-3018,96 $US5 957 631
2026-03-2718,84 $US7 874 519
2026-03-2619,42 $US8 592 966
2026-03-2519,48 $US8 997 854
2026-03-2418,97 $US6 752 707
2026-03-2319,14 $US8 625 852
2026-03-2018,60 $US9 363 145
2026-03-1919,10 $US7 541 404
2026-03-1819,07 $US8 517 156
2026-03-1718,80 $US9 147 262
2026-03-1618,71 $US6 586 410
2026-03-1318,51 $US7 185 054
2026-03-1218,70 $US7 855 969
2026-03-1119,19 $US7 492 961
2026-03-1019,25 $US9 146 200
2026-03-0919,16 $US11 022 414

Derniers Dividendes

DateMontant
2025-12-31+0,35 $US
2025-09-30+0,20 $US
2025-06-30+0,20 $US
2025-03-31+0,20 $US
2024-12-31+0,30 $US
2024-09-30+0,20 $US
2024-06-28+0,20 $US
2024-03-27+0,20 $US
2023-12-28+0,45 $US
2023-09-28+0,18 $US
2023-06-29+0,15 $US
2023-03-30+0,12 $US
2022-12-29+0,32 $US
2022-09-29+0,12 $US
2022-06-29+0,06 $US
2022-03-30+0,03 $US
2020-03-30+0,20 $US
2019-12-30+0,25 $US
2019-09-27+0,20 $US
2019-06-27+0,20 $US

Actifs Relatifs