Host Hotels & Resorts, Inc.
sp500HST•Real Estate•REIT - Hotel & Motel
23,65 $US
+2.03%
Dernier cours
23,65 $US
2026-06-02
Variation 24h
+2.03%
0.47 USD
Volume
8 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HST
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.8x)
Current: 14.9x
Focus technique
HST
HST
Volatilité 30j
45.00%
Écart MA50
12.57%
Écart MA200
26.68%
Écart ATH
-37.13%
Momentum 3M
17.54%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.34%
Volatilité45.00%
Max Drawdown-39.95%
Momentum : HST
Indicateur synthétique78
Extreme Greed
Analyse Risque
VaR (95%)-3.17%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 23,65 $US | 8 007 934 |
| 2026-06-01 | 23,18 $US | 5 779 482 |
| 2026-05-29 | 22,98 $US | 7 164 965 |
| 2026-05-28 | 23,28 $US | 6 132 342 |
| 2026-05-27 | 23,48 $US | 7 839 500 |
| 2026-05-26 | 23,11 $US | 8 304 009 |
| 2026-05-22 | 22,38 $US | 6 930 189 |
| 2026-05-21 | 22,41 $US | 6 194 534 |
| 2026-05-20 | 22,30 $US | 8 028 775 |
| 2026-05-19 | 21,79 $US | 8 753 279 |
| 2026-05-18 | 21,87 $US | 8 785 599 |
| 2026-05-15 | 21,38 $US | 10 822 133 |
| 2026-05-14 | 21,54 $US | 7 167 734 |
| 2026-05-13 | 21,56 $US | 7 853 021 |
| 2026-05-12 | 21,76 $US | 8 525 076 |
| 2026-05-11 | 21,78 $US | 8 459 027 |
| 2026-05-08 | 22,27 $US | 5 976 308 |
| 2026-05-07 | 21,67 $US | 13 105 700 |
| 2026-05-06 | 21,68 $US | 10 797 608 |
| 2026-05-05 | 21,31 $US | 5 578 739 |
| 2026-05-04 | 20,86 $US | 4 671 696 |
| 2026-05-01 | 21,13 $US | 4 592 710 |
| 2026-04-30 | 21,13 $US | 8 953 586 |
| 2026-04-29 | 21,06 $US | 9 007 347 |
| 2026-04-28 | 20,94 $US | 7 097 239 |
| 2026-04-27 | 20,88 $US | 6 767 354 |
| 2026-04-24 | 20,90 $US | 4 504 466 |
| 2026-04-23 | 21,07 $US | 5 713 551 |
| 2026-04-22 | 20,85 $US | 5 007 047 |
| 2026-04-21 | 21,12 $US | 5 504 539 |
| 2026-04-20 | 21,29 $US | 4 517 082 |
| 2026-04-17 | 21,12 $US | 5 801 545 |
| 2026-04-16 | 20,57 $US | 7 002 390 |
| 2026-04-15 | 20,69 $US | 12 241 052 |
| 2026-04-14 | 20,91 $US | 12 557 540 |
| 2026-04-13 | 20,27 $US | 6 702 653 |
| 2026-04-10 | 20,14 $US | 7 204 305 |
| 2026-04-09 | 19,91 $US | 10 873 973 |
| 2026-04-08 | 19,71 $US | 10 655 637 |
| 2026-04-07 | 19,09 $US | 12 455 127 |
| 2026-04-06 | 19,23 $US | 7 185 722 |
| 2026-04-02 | 19,14 $US | 6 808 067 |
| 2026-04-01 | 19,10 $US | 9 913 815 |
| 2026-03-31 | 19,16 $US | 10 121 160 |
| 2026-03-30 | 18,96 $US | 5 957 631 |
| 2026-03-27 | 18,84 $US | 7 874 519 |
| 2026-03-26 | 19,42 $US | 8 592 966 |
| 2026-03-25 | 19,48 $US | 8 997 854 |
| 2026-03-24 | 18,97 $US | 6 752 707 |
| 2026-03-23 | 19,14 $US | 8 625 852 |
| 2026-03-20 | 18,60 $US | 9 363 145 |
| 2026-03-19 | 19,10 $US | 7 541 404 |
| 2026-03-18 | 19,07 $US | 8 517 156 |
| 2026-03-17 | 18,80 $US | 9 147 262 |
| 2026-03-16 | 18,71 $US | 6 586 410 |
| 2026-03-13 | 18,51 $US | 7 185 054 |
| 2026-03-12 | 18,70 $US | 7 855 969 |
| 2026-03-11 | 19,19 $US | 7 492 961 |
| 2026-03-10 | 19,25 $US | 9 146 200 |
| 2026-03-09 | 19,16 $US | 11 022 414 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,35 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,30 $US |
| 2024-09-30 | +0,20 $US |
| 2024-06-28 | +0,20 $US |
| 2024-03-27 | +0,20 $US |
| 2023-12-28 | +0,45 $US |
| 2023-09-28 | +0,18 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,12 $US |
| 2022-12-29 | +0,32 $US |
| 2022-09-29 | +0,12 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,03 $US |
| 2020-03-30 | +0,20 $US |
| 2019-12-30 | +0,25 $US |
| 2019-09-27 | +0,20 $US |
| 2019-06-27 | +0,20 $US |