Wheaton Precious Metals Corp.
WPM.TO•Basic Materials•Gold
145,96 $CA
-0.35%
Dernier cours
145,96 $CA
2026-07-17
Variation 24h
-0.35%
-0.52 CAD
Volume
469 k
Titres échangés
Fiabilité des données
Forte
5429 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
WPM.TO
Paramètres globaux
Données disponibles du 01/12/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
29.52%
Revenue Growth
Net Margin
63.58%
Profitability
ROE
16.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (68.2x)
Current: 31.3x
Focus technique
WPM.TO
WPM.TO
Volatilité 30j
45.41%
Écart MA50
-13.77%
Écart MA200
-15.15%
Écart ATH
-35.60%
Momentum 3M
-28.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.38%
Volatilité45.41%
Max Drawdown-35.60%
Momentum : WPM.TO
Indicateur synthétique30
Fear
Analyse Risque
VaR (95%)-4.24%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 145,96 $CA | 468 866 |
| 2026-07-16 | 146,48 $CA | 611 435 |
| 2026-07-15 | 152,57 $CA | 511 929 |
| 2026-07-14 | 152,69 $CA | 574 003 |
| 2026-07-13 | 152,67 $CA | 549 345 |
| 2026-07-10 | 155,83 $CA | 427 452 |
| 2026-07-09 | 156,83 $CA | 485 084 |
| 2026-07-08 | 152,36 $CA | 706 400 |
| 2026-07-07 | 158,70 $CA | 797 300 |
| 2026-07-06 | 163,94 $CA | 1 227 693 |
| 2026-07-03 | 168,27 $CA | 356 347 |
| 2026-07-02 | 163,93 $CA | 668 362 |
| 2026-06-30 | 159,54 $CA | 844 300 |
| 2026-06-29 | 157,30 $CA | 957 464 |
| 2026-06-26 | 160,71 $CA | 844 766 |
| 2026-06-25 | 160,34 $CA | 690 179 |
| 2026-06-24 | 160,52 $CA | 875 499 |
| 2026-06-23 | 165,39 $CA | 602 189 |
| 2026-06-22 | 172,44 $CA | 795 204 |
| 2026-06-19 | 164,74 $CA | 2 623 448 |
| 2026-06-18 | 173,01 $CA | 551 284 |
| 2026-06-17 | 178,22 $CA | 1 134 032 |
| 2026-06-16 | 179,72 $CA | 564 279 |
| 2026-06-15 | 173,40 $CA | 966 173 |
| 2026-06-12 | 162,32 $CA | 710 260 |
| 2026-06-11 | 157,14 $CA | 1 096 478 |
| 2026-06-10 | 149,99 $CA | 982 051 |
| 2026-06-09 | 156,89 $CA | 1 006 699 |
| 2026-06-08 | 160,15 $CA | 971 035 |
| 2026-06-05 | 161,89 $CA | 1 577 981 |
| 2026-06-04 | 178,59 $CA | 653 578 |
| 2026-06-03 | 173,92 $CA | 615 212 |
| 2026-06-02 | 180,27 $CA | 496 653 |
| 2026-06-01 | 178,24 $CA | 691 965 |
| 2026-05-29 | 185,36 $CA | 3 505 991 |
| 2026-05-28 | 179,48 $CA | 824 517 |
| 2026-05-27 | 175,91 $CA | 467 200 |
| 2026-05-26 | 180,15 $CA | 501 043 |
| 2026-05-25 | 184,47 $CA | 273 547 |
| 2026-05-22 | 174,74 $CA | 349 571 |
| 2026-05-21 | 175,43 $CA | 425 274 |
| 2026-05-20 | 174,73 $CA | 632 307 |
| 2026-05-19 | 170,82 $CA | 993 091 |
| 2026-05-15 | 179,39 $CA | 699 869 |
| 2026-05-14 | 191,05 $CA | 423 176 |
| 2026-05-13 | 194,83 $CA | 393 012 |
| 2026-05-12 | 195,76 $CA | 641 626 |
| 2026-05-11 | 196,75 $CA | 697 315 |
| 2026-05-08 | 189,94 $CA | 665 345 |
| 2026-05-07 | 179,63 $CA | 904 704 |
| 2026-05-06 | 183,43 $CA | 628 040 |
| 2026-05-05 | 170,70 $CA | 492 307 |
| 2026-05-04 | 169,03 $CA | 498 529 |
| 2026-05-01 | 170,85 $CA | 401 631 |
| 2026-04-30 | 171,58 $CA | 1 221 907 |
| 2026-04-29 | 170,84 $CA | 721 276 |
| 2026-04-28 | 177,05 $CA | 595 511 |
| 2026-04-27 | 186,15 $CA | 624 988 |
| 2026-04-24 | 190,47 $CA | 529 091 |
| 2026-04-23 | 193,99 $CA | 832 593 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-27 | +0,27 $CA |
| 2025-11-20 | +0,23 $CA |
| 2025-08-21 | +0,23 $CA |
| 2025-05-28 | +0,23 $CA |
| 2025-04-01 | +0,24 $CA |
| 2024-11-21 | +0,22 $CA |
| 2024-08-21 | +0,21 $CA |
| 2024-05-29 | +0,21 $CA |
| 2024-04-02 | +0,21 $CA |
| 2023-11-27 | +0,21 $CA |
| 2023-08-24 | +0,20 $CA |
| 2023-05-18 | +0,20 $CA |
| 2023-03-23 | +0,21 $CA |
| 2022-11-18 | +0,20 $CA |
| 2022-08-25 | +0,20 $CA |
| 2022-05-19 | +0,19 $CA |
| 2022-03-23 | +0,19 $CA |
| 2021-11-19 | +0,19 $CA |
| 2021-08-26 | +0,19 $CA |
| 2021-05-20 | +0,17 $CA |