Intercontinental Exchange, Inc.
sp500ICE•Financial Services•Financial Data & Stock Exchanges
142,38 $US
-1.78%
Dernier cours
142,38 $US
2026-06-02
Variation 24h
-1.78%
-2.58 USD
Volume
8,1 M
Titres échangés
Fiabilité des données
Forte
5166 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
ICE
Paramètres globaux
Données disponibles du 16/11/2005 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.5x)
Current: 22.5x
Focus technique
ICE
ICE
Volatilité 30j
37.70%
Écart MA50
-9.14%
Écart MA200
-11.80%
Écart ATH
-24.45%
Momentum 3M
-14.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.18%
Volatilité37.70%
Max Drawdown-24.45%
Momentum : ICE
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-3.01%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 142,38 $US | 8 132 888 |
| 2026-06-01 | 144,96 $US | 4 279 137 |
| 2026-05-29 | 147,85 $US | 7 777 915 |
| 2026-05-28 | 148,30 $US | 3 024 036 |
| 2026-05-27 | 149,71 $US | 3 525 800 |
| 2026-05-26 | 150,64 $US | 2 955 708 |
| 2026-05-22 | 152,97 $US | 2 055 141 |
| 2026-05-21 | 151,49 $US | 2 956 025 |
| 2026-05-20 | 151,69 $US | 2 751 459 |
| 2026-05-19 | 154,11 $US | 2 524 100 |
| 2026-05-18 | 155,99 $US | 3 263 538 |
| 2026-05-15 | 154,36 $US | 2 191 106 |
| 2026-05-14 | 155,72 $US | 1 435 015 |
| 2026-05-13 | 154,80 $US | 1 542 625 |
| 2026-05-12 | 155,81 $US | 1 973 103 |
| 2026-05-11 | 157,82 $US | 2 099 120 |
| 2026-05-08 | 155,82 $US | 1 849 131 |
| 2026-05-07 | 156,11 $US | 3 120 693 |
| 2026-05-06 | 153,40 $US | 2 045 809 |
| 2026-05-05 | 155,28 $US | 4 650 437 |
| 2026-05-04 | 156,44 $US | 3 221 914 |
| 2026-05-01 | 154,75 $US | 2 726 066 |
| 2026-04-30 | 158,09 $US | 4 681 184 |
| 2026-04-29 | 156,19 $US | 1 957 106 |
| 2026-04-28 | 156,30 $US | 2 056 079 |
| 2026-04-27 | 156,95 $US | 2 181 601 |
| 2026-04-24 | 158,45 $US | 2 468 718 |
| 2026-04-23 | 157,48 $US | 2 593 796 |
| 2026-04-22 | 158,82 $US | 1 783 600 |
| 2026-04-21 | 158,63 $US | 2 255 872 |
| 2026-04-20 | 160,61 $US | 2 092 511 |
| 2026-04-17 | 161,24 $US | 4 881 576 |
| 2026-04-16 | 163,75 $US | 2 847 363 |
| 2026-04-15 | 165,07 $US | 1 374 522 |
| 2026-04-14 | 162,04 $US | 1 836 185 |
| 2026-04-13 | 164,31 $US | 1 260 985 |
| 2026-04-10 | 160,60 $US | 2 001 601 |
| 2026-04-09 | 161,97 $US | 3 434 174 |
| 2026-04-08 | 167,79 $US | 1 813 307 |
| 2026-04-07 | 166,30 $US | 2 501 931 |
| 2026-04-06 | 166,39 $US | 2 348 212 |
| 2026-04-02 | 162,98 $US | 4 307 807 |
| 2026-04-01 | 158,08 $US | 1 879 563 |
| 2026-03-31 | 157,28 $US | 2 237 532 |
| 2026-03-30 | 156,94 $US | 1 896 187 |
| 2026-03-27 | 152,67 $US | 1 965 986 |
| 2026-03-26 | 155,96 $US | 1 670 303 |
| 2026-03-25 | 156,83 $US | 3 295 015 |
| 2026-03-24 | 155,82 $US | 2 318 007 |
| 2026-03-23 | 157,17 $US | 2 526 895 |
| 2026-03-20 | 158,43 $US | 2 381 648 |
| 2026-03-19 | 158,50 $US | 2 603 684 |
| 2026-03-18 | 157,16 $US | 1 903 525 |
| 2026-03-17 | 160,82 $US | 1 483 131 |
| 2026-03-16 | 161,49 $US | 2 003 247 |
| 2026-03-13 | 159,20 $US | 1 880 340 |
| 2026-03-12 | 158,61 $US | 2 479 768 |
| 2026-03-11 | 157,02 $US | 3 129 023 |
| 2026-03-10 | 160,17 $US | 3 398 100 |
| 2026-03-09 | 165,80 $US | 2 353 869 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,48 $US |
| 2025-09-16 | +0,48 $US |
| 2025-06-13 | +0,48 $US |
| 2025-03-17 | +0,48 $US |
| 2024-12-16 | +0,45 $US |
| 2024-09-16 | +0,45 $US |
| 2024-06-13 | +0,45 $US |
| 2024-03-14 | +0,45 $US |
| 2023-12-13 | +0,42 $US |
| 2023-09-14 | +0,42 $US |
| 2023-06-14 | +0,42 $US |
| 2023-03-16 | +0,42 $US |
| 2022-12-14 | +0,38 $US |
| 2022-09-15 | +0,38 $US |
| 2022-06-14 | +0,38 $US |
| 2022-03-16 | +0,38 $US |
| 2021-12-16 | +0,33 $US |
| 2021-09-15 | +0,33 $US |
| 2021-06-15 | +0,33 $US |
| 2021-03-16 | +0,33 $US |