Logo
DCA

Intercontinental Exchange, Inc.

sp500
ICEFinancial ServicesFinancial Data & Stock Exchanges
142,38 $US
-1.78%
Dernier cours
142,38 $US
2026-06-02
Variation 24h
-1.78%
-2.58 USD
Volume
8,1 M
Titres échangés
Fiabilité des données
Forte
5166 points (21 ans)

Évolution du cours

Lancer une simulation avec cet actif

ICE

Paramètres globaux

Données disponibles du 16/11/2005 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (31.5x)
Current: 22.5x
Focus technique
ICE
Volatilité 30j
37.70%
Écart MA50
-9.14%
Écart MA200
-11.80%
Écart ATH
-24.45%
Momentum 3M
-14.38%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR15.18%
Volatilité37.70%
Max Drawdown-24.45%

Momentum : ICE

Indicateur synthétique
PEURNEUTREAVIDITÉ
43
Fear

Analyse Risque

VaR (95%)-3.01%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02142,38 $US8 132 888
2026-06-01144,96 $US4 279 137
2026-05-29147,85 $US7 777 915
2026-05-28148,30 $US3 024 036
2026-05-27149,71 $US3 525 800
2026-05-26150,64 $US2 955 708
2026-05-22152,97 $US2 055 141
2026-05-21151,49 $US2 956 025
2026-05-20151,69 $US2 751 459
2026-05-19154,11 $US2 524 100
2026-05-18155,99 $US3 263 538
2026-05-15154,36 $US2 191 106
2026-05-14155,72 $US1 435 015
2026-05-13154,80 $US1 542 625
2026-05-12155,81 $US1 973 103
2026-05-11157,82 $US2 099 120
2026-05-08155,82 $US1 849 131
2026-05-07156,11 $US3 120 693
2026-05-06153,40 $US2 045 809
2026-05-05155,28 $US4 650 437
2026-05-04156,44 $US3 221 914
2026-05-01154,75 $US2 726 066
2026-04-30158,09 $US4 681 184
2026-04-29156,19 $US1 957 106
2026-04-28156,30 $US2 056 079
2026-04-27156,95 $US2 181 601
2026-04-24158,45 $US2 468 718
2026-04-23157,48 $US2 593 796
2026-04-22158,82 $US1 783 600
2026-04-21158,63 $US2 255 872
2026-04-20160,61 $US2 092 511
2026-04-17161,24 $US4 881 576
2026-04-16163,75 $US2 847 363
2026-04-15165,07 $US1 374 522
2026-04-14162,04 $US1 836 185
2026-04-13164,31 $US1 260 985
2026-04-10160,60 $US2 001 601
2026-04-09161,97 $US3 434 174
2026-04-08167,79 $US1 813 307
2026-04-07166,30 $US2 501 931
2026-04-06166,39 $US2 348 212
2026-04-02162,98 $US4 307 807
2026-04-01158,08 $US1 879 563
2026-03-31157,28 $US2 237 532
2026-03-30156,94 $US1 896 187
2026-03-27152,67 $US1 965 986
2026-03-26155,96 $US1 670 303
2026-03-25156,83 $US3 295 015
2026-03-24155,82 $US2 318 007
2026-03-23157,17 $US2 526 895
2026-03-20158,43 $US2 381 648
2026-03-19158,50 $US2 603 684
2026-03-18157,16 $US1 903 525
2026-03-17160,82 $US1 483 131
2026-03-16161,49 $US2 003 247
2026-03-13159,20 $US1 880 340
2026-03-12158,61 $US2 479 768
2026-03-11157,02 $US3 129 023
2026-03-10160,17 $US3 398 100
2026-03-09165,80 $US2 353 869

Derniers Dividendes

DateMontant
2025-12-16+0,48 $US
2025-09-16+0,48 $US
2025-06-13+0,48 $US
2025-03-17+0,48 $US
2024-12-16+0,45 $US
2024-09-16+0,45 $US
2024-06-13+0,45 $US
2024-03-14+0,45 $US
2023-12-13+0,42 $US
2023-09-14+0,42 $US
2023-06-14+0,42 $US
2023-03-16+0,42 $US
2022-12-14+0,38 $US
2022-09-15+0,38 $US
2022-06-14+0,38 $US
2022-03-16+0,38 $US
2021-12-16+0,33 $US
2021-09-15+0,33 $US
2021-06-15+0,33 $US
2021-03-16+0,33 $US

Actifs Relatifs