TMX Group Limited
X.TO•Financial Services•Financial Data & Stock Exchanges
47,39 $CA
-0.86%
Dernier cours
47,39 $CA
2026-06-03
Variation 24h
-0.86%
-0.41 CAD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
5693 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
X.TO
Paramètres globaux
Données disponibles du 01/10/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.48%
Revenue Growth
Net Margin
24.21%
Profitability
ROE
8.74%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.3x)
Current: 28.1x
Focus technique
X.TO
X.TO
Volatilité 30j
24.98%
Écart MA50
-9.60%
Écart MA200
-7.61%
Écart ATH
-18.26%
Momentum 3M
-0.32%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.59%
Volatilité24.98%
Max Drawdown-23.44%
Momentum : X.TO
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-2.20%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 47,39 $CA | 1 741 099 |
| 2026-06-02 | 47,80 $CA | 1 100 276 |
| 2026-06-01 | 51,23 $CA | 476 305 |
| 2026-05-29 | 51,59 $CA | 2 514 338 |
| 2026-05-28 | 52,17 $CA | 510 783 |
| 2026-05-27 | 51,99 $CA | 688 200 |
| 2026-05-26 | 52,47 $CA | 483 941 |
| 2026-05-25 | 53,70 $CA | 151 132 |
| 2026-05-22 | 53,82 $CA | 487 314 |
| 2026-05-21 | 54,06 $CA | 651 158 |
| 2026-05-20 | 54,20 $CA | 486 507 |
| 2026-05-19 | 53,71 $CA | 754 610 |
| 2026-05-15 | 53,70 $CA | 451 551 |
| 2026-05-14 | 54,05 $CA | 709 548 |
| 2026-05-13 | 53,13 $CA | 702 088 |
| 2026-05-12 | 54,47 $CA | 665 872 |
| 2026-05-11 | 53,95 $CA | 386 627 |
| 2026-05-08 | 55,34 $CA | 614 357 |
| 2026-05-07 | 55,78 $CA | 978 390 |
| 2026-05-06 | 55,27 $CA | 1 156 980 |
| 2026-05-05 | 55,73 $CA | 1 626 220 |
| 2026-05-04 | 55,98 $CA | 1 195 645 |
| 2026-05-01 | 55,48 $CA | 438 214 |
| 2026-04-30 | 55,40 $CA | 731 516 |
| 2026-04-29 | 54,37 $CA | 502 972 |
| 2026-04-28 | 54,51 $CA | 611 340 |
| 2026-04-27 | 53,72 $CA | 903 325 |
| 2026-04-24 | 54,09 $CA | 439 839 |
| 2026-04-23 | 54,56 $CA | 725 478 |
| 2026-04-22 | 54,59 $CA | 453 770 |
| 2026-04-21 | 53,89 $CA | 944 808 |
| 2026-04-20 | 54,17 $CA | 643 380 |
| 2026-04-17 | 53,60 $CA | 575 572 |
| 2026-04-16 | 53,12 $CA | 468 996 |
| 2026-04-15 | 53,62 $CA | 854 325 |
| 2026-04-14 | 52,31 $CA | 779 424 |
| 2026-04-13 | 51,16 $CA | 554 054 |
| 2026-04-10 | 50,63 $CA | 390 990 |
| 2026-04-09 | 50,65 $CA | 769 159 |
| 2026-04-08 | 49,95 $CA | 719 739 |
| 2026-04-07 | 49,81 $CA | 698 055 |
| 2026-04-06 | 49,58 $CA | 383 137 |
| 2026-04-02 | 49,61 $CA | 1 015 068 |
| 2026-04-01 | 48,94 $CA | 497 202 |
| 2026-03-31 | 49,33 $CA | 913 989 |
| 2026-03-30 | 48,19 $CA | 887 854 |
| 2026-03-27 | 47,80 $CA | 698 893 |
| 2026-03-26 | 48,41 $CA | 487 697 |
| 2026-03-25 | 48,71 $CA | 823 097 |
| 2026-03-24 | 49,41 $CA | 750 644 |
| 2026-03-23 | 49,04 $CA | 1 127 973 |
| 2026-03-20 | 48,58 $CA | 1 439 166 |
| 2026-03-19 | 49,64 $CA | 1 053 492 |
| 2026-03-18 | 49,43 $CA | 741 614 |
| 2026-03-17 | 49,33 $CA | 586 346 |
| 2026-03-16 | 49,00 $CA | 886 799 |
| 2026-03-13 | 49,08 $CA | 1 322 247 |
| 2026-03-12 | 48,12 $CA | 1 538 074 |
| 2026-03-11 | 47,60 $CA | 859 462 |
| 2026-03-10 | 46,75 $CA | 1 121 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,24 $CA |
| 2025-11-14 | +0,22 $CA |
| 2025-08-15 | +0,22 $CA |
| 2025-05-23 | +0,20 $CA |
| 2025-02-21 | +0,20 $CA |
| 2024-11-15 | +0,19 $CA |
| 2024-08-16 | +0,19 $CA |
| 2024-05-16 | +0,19 $CA |
| 2024-02-22 | +0,18 $CA |
| 2023-11-16 | +0,18 $CA |
| 2023-08-10 | +0,18 $CA |
| 2023-05-18 | +0,17 $CA |
| 2023-02-23 | +0,17 $CA |
| 2022-11-09 | +0,17 $CA |
| 2022-08-11 | +0,17 $CA |
| 2022-05-19 | +0,17 $CA |
| 2022-02-24 | +0,17 $CA |
| 2021-11-25 | +0,15 $CA |
| 2021-08-19 | +0,15 $CA |
| 2021-05-27 | +0,15 $CA |