Arthur J. Gallagher & Co.
sp500AJG•Financial Services•Insurance Brokers
253,90 $US
-0.79%
Dernier cours
253,90 $US
2026-07-17
Variation 24h
-0.79%
-2.03 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
10600 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
AJG
Paramètres globaux
Données disponibles du 20/06/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.70%
Revenue Growth
Net Margin
10.72%
Profitability
ROE
6.41%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
34.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (47.8x)
Current: 40.8x
Focus technique
AJG
AJG
Volatilité 30j
25.30%
Écart MA50
15.50%
Écart MA200
6.81%
Écart ATH
-27.20%
Momentum 3M
14.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.42%
Volatilité25.30%
Max Drawdown-44.95%
Momentum : AJG
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.29%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 253,90 $US | 1 247 773 |
| 2026-07-16 | 255,93 $US | 1 372 273 |
| 2026-07-15 | 247,77 $US | 1 441 657 |
| 2026-07-14 | 253,83 $US | 1 368 711 |
| 2026-07-13 | 261,23 $US | 1 286 439 |
| 2026-07-10 | 253,09 $US | 864 854 |
| 2026-07-09 | 253,76 $US | 1 466 606 |
| 2026-07-08 | 256,61 $US | 1 942 500 |
| 2026-07-07 | 254,67 $US | 1 887 100 |
| 2026-07-06 | 249,77 $US | 1 235 300 |
| 2026-07-02 | 252,44 $US | 2 735 120 |
| 2026-07-01 | 239,67 $US | 2 274 409 |
| 2026-06-30 | 229,57 $US | 1 055 919 |
| 2026-06-29 | 227,12 $US | 1 145 015 |
| 2026-06-26 | 226,01 $US | 1 159 876 |
| 2026-06-25 | 217,86 $US | 891 698 |
| 2026-06-24 | 220,76 $US | 2 188 491 |
| 2026-06-23 | 215,78 $US | 1 683 587 |
| 2026-06-22 | 209,08 $US | 2 109 340 |
| 2026-06-18 | 214,06 $US | 1 751 533 |
| 2026-06-17 | 216,09 $US | 1 136 334 |
| 2026-06-16 | 215,90 $US | 1 020 412 |
| 2026-06-15 | 215,74 $US | 1 201 351 |
| 2026-06-12 | 218,69 $US | 1 398 193 |
| 2026-06-11 | 220,90 $US | 2 449 316 |
| 2026-06-10 | 220,14 $US | 1 688 925 |
| 2026-06-09 | 217,05 $US | 1 514 904 |
| 2026-06-08 | 212,52 $US | 1 901 971 |
| 2026-06-05 | 216,14 $US | 1 073 408 |
| 2026-06-04 | 211,00 $US | 1 287 967 |
| 2026-06-03 | 202,50 $US | 1 614 479 |
| 2026-06-02 | 205,77 $US | 1 132 713 |
| 2026-06-01 | 206,10 $US | 1 415 956 |
| 2026-05-29 | 201,11 $US | 991 386 |
| 2026-05-28 | 202,65 $US | 774 090 |
| 2026-05-27 | 202,85 $US | 1 596 900 |
| 2026-05-26 | 203,96 $US | 1 994 053 |
| 2026-05-22 | 204,75 $US | 979 630 |
| 2026-05-21 | 207,41 $US | 1 056 929 |
| 2026-05-20 | 203,61 $US | 1 213 664 |
| 2026-05-19 | 203,45 $US | 1 310 379 |
| 2026-05-18 | 207,15 $US | 1 145 997 |
| 2026-05-15 | 199,95 $US | 2 388 399 |
| 2026-05-14 | 197,68 $US | 2 454 790 |
| 2026-05-13 | 192,00 $US | 2 121 433 |
| 2026-05-12 | 197,40 $US | 1 599 846 |
| 2026-05-11 | 198,57 $US | 1 531 049 |
| 2026-05-08 | 198,87 $US | 1 245 816 |
| 2026-05-07 | 201,94 $US | 2 531 589 |
| 2026-05-06 | 196,91 $US | 2 243 832 |
| 2026-05-05 | 205,80 $US | 997 582 |
| 2026-05-04 | 207,03 $US | 958 842 |
| 2026-05-01 | 208,11 $US | 1 946 591 |
| 2026-04-30 | 206,40 $US | 2 486 954 |
| 2026-04-29 | 211,81 $US | 1 050 694 |
| 2026-04-28 | 213,42 $US | 1 367 617 |
| 2026-04-27 | 215,06 $US | 955 702 |
| 2026-04-24 | 215,38 $US | 958 129 |
| 2026-04-23 | 219,37 $US | 760 132 |
| 2026-04-22 | 221,11 $US | 1 053 162 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,65 $US |
| 2025-09-05 | +0,65 $US |
| 2025-06-06 | +0,65 $US |
| 2025-03-07 | +0,65 $US |
| 2024-12-06 | +0,60 $US |
| 2024-09-06 | +0,60 $US |
| 2024-06-07 | +0,60 $US |
| 2024-02-29 | +0,60 $US |
| 2023-11-30 | +0,55 $US |
| 2023-08-31 | +0,55 $US |
| 2023-06-01 | +0,55 $US |
| 2023-03-02 | +0,55 $US |
| 2022-12-01 | +0,51 $US |
| 2022-09-01 | +0,51 $US |
| 2022-06-02 | +0,51 $US |
| 2022-03-03 | +0,51 $US |
| 2021-12-02 | +0,48 $US |
| 2021-09-02 | +0,48 $US |
| 2021-06-03 | +0,48 $US |
| 2021-03-04 | +0,48 $US |