Arthur J. Gallagher & Co.
sp500AJG•Financial Services•Insurance Brokers
205,77 $US
-0.16%
Dernier cours
205,77 $US
2026-06-02
Variation 24h
-0.16%
-0.33 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
10569 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
AJG
Paramètres globaux
Données disponibles du 20/06/1984 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.70%
Revenue Growth
Net Margin
10.72%
Profitability
ROE
6.41%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
34.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.1x)
Current: 33.7x
Focus technique
AJG
AJG
Volatilité 30j
25.26%
Écart MA50
-2.33%
Écart MA200
-17.14%
Écart ATH
-41.00%
Momentum 3M
-8.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.90%
Volatilité25.26%
Max Drawdown-44.95%
Momentum : AJG
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.28%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 205,77 $US | 1 132 713 |
| 2026-06-01 | 206,10 $US | 1 415 956 |
| 2026-05-29 | 201,11 $US | 991 386 |
| 2026-05-28 | 202,65 $US | 774 090 |
| 2026-05-27 | 202,85 $US | 1 596 900 |
| 2026-05-26 | 203,96 $US | 1 994 053 |
| 2026-05-22 | 204,75 $US | 979 630 |
| 2026-05-21 | 207,41 $US | 1 056 929 |
| 2026-05-20 | 203,61 $US | 1 213 664 |
| 2026-05-19 | 203,45 $US | 1 310 379 |
| 2026-05-18 | 207,15 $US | 1 145 997 |
| 2026-05-15 | 199,95 $US | 2 388 399 |
| 2026-05-14 | 197,68 $US | 2 454 790 |
| 2026-05-13 | 192,00 $US | 2 121 433 |
| 2026-05-12 | 197,40 $US | 1 599 846 |
| 2026-05-11 | 198,57 $US | 1 531 049 |
| 2026-05-08 | 198,87 $US | 1 245 816 |
| 2026-05-07 | 201,94 $US | 2 531 589 |
| 2026-05-06 | 196,91 $US | 2 243 832 |
| 2026-05-05 | 205,80 $US | 997 582 |
| 2026-05-04 | 207,03 $US | 958 842 |
| 2026-05-01 | 208,11 $US | 1 946 591 |
| 2026-04-30 | 206,40 $US | 2 486 954 |
| 2026-04-29 | 211,81 $US | 1 050 694 |
| 2026-04-28 | 213,42 $US | 1 367 617 |
| 2026-04-27 | 215,06 $US | 955 702 |
| 2026-04-24 | 215,38 $US | 958 129 |
| 2026-04-23 | 219,37 $US | 760 132 |
| 2026-04-22 | 221,11 $US | 1 053 162 |
| 2026-04-21 | 224,46 $US | 1 175 762 |
| 2026-04-20 | 223,07 $US | 1 048 318 |
| 2026-04-17 | 221,61 $US | 1 495 843 |
| 2026-04-16 | 224,08 $US | 1 271 524 |
| 2026-04-15 | 223,17 $US | 886 265 |
| 2026-04-14 | 219,91 $US | 828 215 |
| 2026-04-13 | 222,50 $US | 1 881 735 |
| 2026-04-10 | 213,55 $US | 4 438 901 |
| 2026-04-09 | 218,39 $US | 1 637 082 |
| 2026-04-08 | 220,80 $US | 1 337 041 |
| 2026-04-07 | 217,57 $US | 1 817 409 |
| 2026-04-06 | 219,27 $US | 1 055 002 |
| 2026-04-02 | 217,61 $US | 1 311 902 |
| 2026-04-01 | 216,34 $US | 1 863 592 |
| 2026-03-31 | 216,58 $US | 2 302 294 |
| 2026-03-30 | 215,95 $US | 1 426 977 |
| 2026-03-27 | 207,10 $US | 1 626 248 |
| 2026-03-26 | 210,27 $US | 1 592 761 |
| 2026-03-25 | 213,56 $US | 1 592 559 |
| 2026-03-24 | 216,28 $US | 2 508 203 |
| 2026-03-23 | 216,74 $US | 2 045 741 |
| 2026-03-20 | 214,82 $US | 3 790 347 |
| 2026-03-19 | 209,68 $US | 1 701 311 |
| 2026-03-18 | 209,48 $US | 1 329 764 |
| 2026-03-17 | 209,16 $US | 1 766 420 |
| 2026-03-16 | 211,85 $US | 1 190 472 |
| 2026-03-13 | 207,93 $US | 1 883 949 |
| 2026-03-12 | 204,21 $US | 3 312 161 |
| 2026-03-11 | 209,84 $US | 1 512 538 |
| 2026-03-10 | 211,72 $US | 1 880 400 |
| 2026-03-09 | 217,78 $US | 1 684 207 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,65 $US |
| 2025-09-05 | +0,65 $US |
| 2025-06-06 | +0,65 $US |
| 2025-03-07 | +0,65 $US |
| 2024-12-06 | +0,60 $US |
| 2024-09-06 | +0,60 $US |
| 2024-06-07 | +0,60 $US |
| 2024-02-29 | +0,60 $US |
| 2023-11-30 | +0,55 $US |
| 2023-08-31 | +0,55 $US |
| 2023-06-01 | +0,55 $US |
| 2023-03-02 | +0,55 $US |
| 2022-12-01 | +0,51 $US |
| 2022-09-01 | +0,51 $US |
| 2022-06-02 | +0,51 $US |
| 2022-03-03 | +0,51 $US |
| 2021-12-02 | +0,48 $US |
| 2021-09-02 | +0,48 $US |
| 2021-06-03 | +0,48 $US |
| 2021-03-04 | +0,48 $US |