Stella-Jones Inc.
SJ.TO•Basic Materials•Lumber & Wood Production
76,51 $CA
-3.69%
Dernier cours
76,51 $CA
2026-07-17
Variation 24h
-3.69%
-2.93 CAD
Volume
242 k
Titres échangés
Fiabilité des données
Forte
7696 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
SJ.TO
Paramètres globaux
Données disponibles du 29/11/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.44%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
16.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.9x)
Current: 14.9x
Focus technique
SJ.TO
SJ.TO
Volatilité 30j
37.58%
Écart MA50
-2.42%
Écart MA200
-10.31%
Écart ATH
-23.64%
Momentum 3M
-8.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.56%
Volatilité37.58%
Max Drawdown-34.43%
Momentum : SJ.TO
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-3.00%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 76,51 $CA | 241 816 |
| 2026-07-16 | 79,44 $CA | 159 198 |
| 2026-07-15 | 79,00 $CA | 119 954 |
| 2026-07-14 | 79,07 $CA | 110 283 |
| 2026-07-13 | 79,33 $CA | 149 939 |
| 2026-07-10 | 78,93 $CA | 65 498 |
| 2026-07-09 | 79,37 $CA | 215 439 |
| 2026-07-08 | 79,53 $CA | 53 900 |
| 2026-07-07 | 80,68 $CA | 205 300 |
| 2026-07-06 | 79,94 $CA | 106 132 |
| 2026-07-03 | 80,06 $CA | 32 499 |
| 2026-07-02 | 79,86 $CA | 185 176 |
| 2026-06-30 | 78,38 $CA | 191 403 |
| 2026-06-29 | 79,65 $CA | 245 104 |
| 2026-06-26 | 82,05 $CA | 124 444 |
| 2026-06-25 | 82,14 $CA | 125 913 |
| 2026-06-24 | 83,18 $CA | 88 144 |
| 2026-06-23 | 82,40 $CA | 73 555 |
| 2026-06-22 | 82,03 $CA | 81 336 |
| 2026-06-19 | 81,83 $CA | 106 342 |
| 2026-06-18 | 82,36 $CA | 74 563 |
| 2026-06-17 | 82,15 $CA | 68 524 |
| 2026-06-16 | 82,15 $CA | 92 677 |
| 2026-06-15 | 82,72 $CA | 78 895 |
| 2026-06-12 | 81,58 $CA | 138 610 |
| 2026-06-11 | 80,73 $CA | 120 865 |
| 2026-06-10 | 80,74 $CA | 233 462 |
| 2026-06-09 | 81,57 $CA | 117 274 |
| 2026-06-08 | 80,12 $CA | 465 491 |
| 2026-06-05 | 81,68 $CA | 190 258 |
| 2026-06-04 | 81,30 $CA | 206 196 |
| 2026-06-03 | 79,31 $CA | 147 299 |
| 2026-06-02 | 77,37 $CA | 188 645 |
| 2026-06-01 | 78,72 $CA | 307 144 |
| 2026-05-29 | 77,35 $CA | 291 489 |
| 2026-05-28 | 76,73 $CA | 147 001 |
| 2026-05-27 | 76,72 $CA | 253 300 |
| 2026-05-26 | 76,25 $CA | 282 046 |
| 2026-05-25 | 74,10 $CA | 65 051 |
| 2026-05-22 | 73,96 $CA | 125 471 |
| 2026-05-21 | 72,81 $CA | 153 462 |
| 2026-05-20 | 71,96 $CA | 178 344 |
| 2026-05-19 | 72,15 $CA | 191 460 |
| 2026-05-15 | 72,94 $CA | 211 447 |
| 2026-05-14 | 73,56 $CA | 122 139 |
| 2026-05-13 | 74,08 $CA | 165 156 |
| 2026-05-12 | 74,24 $CA | 254 223 |
| 2026-05-11 | 72,07 $CA | 442 477 |
| 2026-05-08 | 71,28 $CA | 473 467 |
| 2026-05-07 | 74,42 $CA | 357 531 |
| 2026-05-06 | 77,01 $CA | 359 990 |
| 2026-05-05 | 83,50 $CA | 137 583 |
| 2026-05-04 | 81,45 $CA | 101 083 |
| 2026-05-01 | 81,99 $CA | 82 275 |
| 2026-04-30 | 84,06 $CA | 152 702 |
| 2026-04-29 | 82,62 $CA | 143 143 |
| 2026-04-28 | 84,24 $CA | 160 747 |
| 2026-04-27 | 85,44 $CA | 220 889 |
| 2026-04-24 | 84,42 $CA | 112 338 |
| 2026-04-23 | 83,37 $CA | 118 924 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,31 $CA |
| 2025-09-02 | +0,31 $CA |
| 2025-06-02 | +0,31 $CA |
| 2025-04-01 | +0,31 $CA |
| 2024-12-02 | +0,28 $CA |
| 2024-09-03 | +0,28 $CA |
| 2024-06-03 | +0,28 $CA |
| 2024-03-28 | +0,28 $CA |
| 2023-12-01 | +0,23 $CA |
| 2023-09-01 | +0,23 $CA |
| 2023-06-02 | +0,23 $CA |
| 2023-03-31 | +0,23 $CA |
| 2022-11-30 | +0,20 $CA |
| 2022-09-02 | +0,20 $CA |
| 2022-05-31 | +0,20 $CA |
| 2022-04-01 | +0,20 $CA |
| 2021-11-30 | +0,18 $CA |
| 2021-08-31 | +0,18 $CA |
| 2021-05-31 | +0,18 $CA |
| 2021-04-01 | +0,18 $CA |