Camden Property Trust
sp500CPT•Real Estate•REIT - Residential
112,97 $US
-1.40%
Dernier cours
112,97 $US
2026-07-17
Variation 24h
-1.40%
-1.60 USD
Volume
749 k
Titres échangés
Fiabilité des données
Forte
8303 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPT
Paramètres globaux
Données disponibles du 22/07/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.41%
Revenue Growth
Net Margin
24.43%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
9.17
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.9x)
Current: 30.4x
Focus technique
CPT
CPT
Volatilité 30j
28.06%
Écart MA50
2.26%
Écart MA200
6.52%
Écart ATH
-36.78%
Momentum 3M
9.26%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.95%
Volatilité28.06%
Max Drawdown-25.66%
Momentum : CPT
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.36%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 112,97 $US | 749 026 |
| 2026-07-16 | 114,57 $US | 1 833 374 |
| 2026-07-15 | 111,87 $US | 872 025 |
| 2026-07-14 | 112,98 $US | 967 189 |
| 2026-07-13 | 114,19 $US | 548 993 |
| 2026-07-10 | 112,96 $US | 520 199 |
| 2026-07-09 | 113,29 $US | 470 703 |
| 2026-07-08 | 113,98 $US | 943 800 |
| 2026-07-07 | 117,58 $US | 776 200 |
| 2026-07-06 | 116,95 $US | 565 926 |
| 2026-07-02 | 117,25 $US | 521 009 |
| 2026-07-01 | 115,66 $US | 860 950 |
| 2026-06-30 | 114,49 $US | 558 866 |
| 2026-06-29 | 116,74 $US | 745 566 |
| 2026-06-26 | 116,31 $US | 547 419 |
| 2026-06-25 | 113,59 $US | 909 047 |
| 2026-06-24 | 111,26 $US | 866 880 |
| 2026-06-23 | 110,50 $US | 587 805 |
| 2026-06-22 | 108,98 $US | 686 149 |
| 2026-06-18 | 108,99 $US | 969 399 |
| 2026-06-17 | 109,35 $US | 1 089 059 |
| 2026-06-16 | 112,36 $US | 1 301 495 |
| 2026-06-15 | 113,50 $US | 851 419 |
| 2026-06-12 | 114,98 $US | 772 491 |
| 2026-06-11 | 114,44 $US | 842 563 |
| 2026-06-10 | 115,31 $US | 1 029 661 |
| 2026-06-09 | 115,40 $US | 1 252 035 |
| 2026-06-08 | 112,97 $US | 1 943 027 |
| 2026-06-05 | 112,60 $US | 1 191 529 |
| 2026-06-04 | 112,01 $US | 1 005 430 |
| 2026-06-03 | 108,89 $US | 759 539 |
| 2026-06-02 | 106,10 $US | 803 617 |
| 2026-06-01 | 106,08 $US | 707 857 |
| 2026-05-29 | 106,56 $US | 514 307 |
| 2026-05-28 | 108,02 $US | 582 501 |
| 2026-05-27 | 108,09 $US | 1 228 700 |
| 2026-05-26 | 107,74 $US | 574 182 |
| 2026-05-22 | 107,47 $US | 956 269 |
| 2026-05-21 | 106,17 $US | 473 090 |
| 2026-05-20 | 106,29 $US | 863 835 |
| 2026-05-19 | 105,06 $US | 1 189 011 |
| 2026-05-18 | 104,61 $US | 575 339 |
| 2026-05-15 | 102,59 $US | 1 694 254 |
| 2026-05-14 | 103,99 $US | 1 075 430 |
| 2026-05-13 | 105,35 $US | 467 375 |
| 2026-05-12 | 105,23 $US | 506 770 |
| 2026-05-11 | 104,92 $US | 608 652 |
| 2026-05-08 | 103,77 $US | 588 386 |
| 2026-05-07 | 104,07 $US | 690 591 |
| 2026-05-06 | 104,81 $US | 858 649 |
| 2026-05-05 | 104,73 $US | 809 788 |
| 2026-05-04 | 104,38 $US | 603 015 |
| 2026-05-01 | 104,45 $US | 1 500 304 |
| 2026-04-30 | 105,02 $US | 1 337 629 |
| 2026-04-29 | 105,32 $US | 986 903 |
| 2026-04-28 | 105,93 $US | 1 445 762 |
| 2026-04-27 | 101,60 $US | 580 640 |
| 2026-04-24 | 101,75 $US | 589 729 |
| 2026-04-23 | 102,43 $US | 737 851 |
| 2026-04-22 | 101,48 $US | 569 336 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-17 | +1,05 $US |
| 2025-09-30 | +1,05 $US |
| 2025-06-30 | +1,05 $US |
| 2025-03-31 | +1,05 $US |
| 2024-12-18 | +1,03 $US |
| 2024-09-30 | +1,03 $US |
| 2024-06-28 | +1,03 $US |
| 2024-03-27 | +1,03 $US |
| 2023-12-14 | +1,00 $US |
| 2023-09-28 | +1,00 $US |
| 2023-06-29 | +1,00 $US |
| 2023-03-30 | +1,00 $US |
| 2022-12-15 | +0,94 $US |
| 2022-09-29 | +0,94 $US |
| 2022-06-29 | +0,94 $US |
| 2022-03-30 | +0,94 $US |
| 2021-12-15 | +0,83 $US |
| 2021-09-29 | +0,83 $US |
| 2021-06-29 | +0,83 $US |
| 2021-03-30 | +0,83 $US |