United States Lime & Minerals, Inc.
USLM•Basic Materials•Building Materials
113,60 $US
+2.93%
Dernier cours
113,60 $US
2026-06-18
Variation 24h
+2.93%
3.23 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
11659 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
USLM
Paramètres globaux
Données disponibles du 17/03/1980 au 18/06/2026
Analyse Fondamentale
NewCAGR (5y)
16.43%
Revenue Growth
Net Margin
36.03%
Profitability
ROE
21.29%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.6x)
Current: 25.2x
Focus technique
USLM
USLM
Volatilité 30j
52.21%
Écart MA50
-1.79%
Écart MA200
-6.33%
Écart ATH
-27.85%
Momentum 3M
-4.11%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.16%
Volatilité52.21%
Max Drawdown-45.91%
Momentum : USLM
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-4.53%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-18 | 113,60 $US | 1 473 782 |
| 2026-06-17 | 110,37 $US | 263 932 |
| 2026-06-16 | 109,48 $US | 335 338 |
| 2026-06-15 | 110,35 $US | 348 702 |
| 2026-06-12 | 108,39 $US | 335 766 |
| 2026-06-11 | 105,95 $US | 160 508 |
| 2026-06-10 | 103,97 $US | 257 399 |
| 2026-06-09 | 107,45 $US | 293 420 |
| 2026-06-08 | 105,67 $US | 460 369 |
| 2026-06-05 | 104,61 $US | 131 678 |
| 2026-06-04 | 107,15 $US | 216 629 |
| 2026-06-03 | 106,36 $US | 194 881 |
| 2026-06-02 | 107,29 $US | 290 527 |
| 2026-06-01 | 111,22 $US | 130 385 |
| 2026-05-29 | 113,99 $US | 103 696 |
| 2026-05-28 | 111,30 $US | 100 231 |
| 2026-05-27 | 111,91 $US | 120 700 |
| 2026-05-26 | 109,41 $US | 125 124 |
| 2026-05-22 | 106,04 $US | 110 560 |
| 2026-05-21 | 105,88 $US | 170 792 |
| 2026-05-20 | 104,12 $US | 293 199 |
| 2026-05-19 | 102,44 $US | 111 989 |
| 2026-05-18 | 104,32 $US | 86 105 |
| 2026-05-15 | 104,00 $US | 107 791 |
| 2026-05-14 | 107,53 $US | 110 241 |
| 2026-05-13 | 109,35 $US | 101 296 |
| 2026-05-12 | 109,45 $US | 72 806 |
| 2026-05-11 | 109,77 $US | 105 492 |
| 2026-05-08 | 110,02 $US | 76 063 |
| 2026-05-07 | 109,28 $US | 179 888 |
| 2026-05-06 | 106,98 $US | 124 867 |
| 2026-05-05 | 106,45 $US | 166 458 |
| 2026-05-04 | 106,47 $US | 187 638 |
| 2026-05-01 | 110,00 $US | 207 151 |
| 2026-04-30 | 107,67 $US | 359 209 |
| 2026-04-29 | 128,24 $US | 91 667 |
| 2026-04-28 | 129,70 $US | 111 563 |
| 2026-04-27 | 128,49 $US | 110 577 |
| 2026-04-24 | 131,49 $US | 126 446 |
| 2026-04-23 | 132,37 $US | 126 081 |
| 2026-04-22 | 132,02 $US | 103 632 |
| 2026-04-21 | 129,50 $US | 115 778 |
| 2026-04-20 | 137,49 $US | 81 714 |
| 2026-04-17 | 139,46 $US | 152 383 |
| 2026-04-16 | 133,62 $US | 166 314 |
| 2026-04-15 | 133,82 $US | 126 653 |
| 2026-04-14 | 137,29 $US | 134 550 |
| 2026-04-13 | 138,58 $US | 74 359 |
| 2026-04-10 | 136,82 $US | 116 683 |
| 2026-04-09 | 136,24 $US | 119 123 |
| 2026-04-08 | 135,72 $US | 153 344 |
| 2026-04-07 | 131,45 $US | 164 949 |
| 2026-04-06 | 131,84 $US | 160 482 |
| 2026-04-02 | 135,66 $US | 110 180 |
| 2026-04-01 | 135,81 $US | 142 417 |
| 2026-03-31 | 130,61 $US | 215 845 |
| 2026-03-30 | 125,21 $US | 104 024 |
| 2026-03-27 | 123,99 $US | 105 277 |
| 2026-03-26 | 125,06 $US | 134 271 |
| 2026-03-25 | 126,16 $US | 145 870 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,06 $US |
| 2025-11-21 | +0,06 $US |
| 2025-08-22 | +0,06 $US |
| 2025-05-23 | +0,06 $US |
| 2025-02-21 | +0,06 $US |
| 2024-11-22 | +0,05 $US |
| 2024-08-23 | +0,05 $US |
| 2024-05-23 | +0,05 $US |
| 2024-02-22 | +0,05 $US |
| 2023-11-22 | +0,04 $US |
| 2023-08-24 | +0,04 $US |
| 2023-05-25 | +0,04 $US |
| 2023-02-23 | +0,04 $US |
| 2022-11-23 | +0,04 $US |
| 2022-08-25 | +0,04 $US |
| 2022-05-26 | +0,04 $US |
| 2022-02-24 | +0,04 $US |
| 2021-11-18 | +0,03 $US |
| 2021-08-19 | +0,03 $US |
| 2021-05-20 | +0,03 $US |