Aflac Incorporated
sp500AFL•Financial Services•Insurance - Life
113,63 $US
+1.36%
Dernier cours
113,63 $US
2026-06-02
Variation 24h
+1.36%
1.52 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
AFL
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.9x)
Current: 13.6x
Focus technique
AFL
AFL
Volatilité 30j
35.68%
Écart MA50
0.29%
Écart MA200
2.48%
Écart ATH
-4.25%
Momentum 3M
1.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.98%
Volatilité35.68%
Max Drawdown-14.90%
Momentum : AFL
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 113,63 $US | 1 679 302 |
| 2026-06-01 | 112,11 $US | 1 719 415 |
| 2026-05-29 | 112,42 $US | 6 479 814 |
| 2026-05-28 | 112,63 $US | 3 037 751 |
| 2026-05-27 | 114,85 $US | 2 474 700 |
| 2026-05-26 | 116,82 $US | 1 792 998 |
| 2026-05-22 | 117,86 $US | 1 600 850 |
| 2026-05-21 | 117,81 $US | 2 273 594 |
| 2026-05-20 | 117,22 $US | 1 500 256 |
| 2026-05-19 | 118,41 $US | 1 795 008 |
| 2026-05-18 | 118,67 $US | 1 348 512 |
| 2026-05-15 | 116,81 $US | 1 908 483 |
| 2026-05-14 | 116,39 $US | 1 075 473 |
| 2026-05-13 | 115,48 $US | 1 632 434 |
| 2026-05-12 | 116,16 $US | 2 161 610 |
| 2026-05-11 | 115,48 $US | 1 628 510 |
| 2026-05-08 | 113,10 $US | 981 621 |
| 2026-05-07 | 113,60 $US | 1 440 592 |
| 2026-05-06 | 113,40 $US | 1 342 678 |
| 2026-05-05 | 114,46 $US | 1 858 913 |
| 2026-05-04 | 113,33 $US | 1 839 955 |
| 2026-05-01 | 112,88 $US | 1 608 141 |
| 2026-04-30 | 113,67 $US | 2 795 311 |
| 2026-04-29 | 116,21 $US | 2 352 802 |
| 2026-04-28 | 116,29 $US | 1 362 048 |
| 2026-04-27 | 114,68 $US | 1 179 743 |
| 2026-04-24 | 114,62 $US | 1 845 872 |
| 2026-04-23 | 115,12 $US | 972 825 |
| 2026-04-22 | 114,75 $US | 1 442 695 |
| 2026-04-21 | 115,97 $US | 1 938 997 |
| 2026-04-20 | 114,67 $US | 1 596 280 |
| 2026-04-17 | 114,52 $US | 2 022 120 |
| 2026-04-16 | 113,71 $US | 1 347 716 |
| 2026-04-15 | 112,98 $US | 1 239 523 |
| 2026-04-14 | 111,94 $US | 1 109 041 |
| 2026-04-13 | 112,14 $US | 1 100 436 |
| 2026-04-10 | 110,70 $US | 1 798 484 |
| 2026-04-09 | 113,07 $US | 1 553 987 |
| 2026-04-08 | 113,00 $US | 1 610 473 |
| 2026-04-07 | 110,52 $US | 1 208 153 |
| 2026-04-06 | 110,26 $US | 1 121 513 |
| 2026-04-02 | 110,48 $US | 1 046 496 |
| 2026-04-01 | 109,64 $US | 1 486 028 |
| 2026-03-31 | 109,71 $US | 1 413 776 |
| 2026-03-30 | 108,17 $US | 1 657 018 |
| 2026-03-27 | 106,41 $US | 2 330 249 |
| 2026-03-26 | 108,21 $US | 2 473 107 |
| 2026-03-25 | 107,21 $US | 1 555 006 |
| 2026-03-24 | 106,20 $US | 1 992 639 |
| 2026-03-23 | 106,65 $US | 2 235 789 |
| 2026-03-20 | 106,22 $US | 2 682 054 |
| 2026-03-19 | 107,17 $US | 1 859 006 |
| 2026-03-18 | 107,92 $US | 1 338 669 |
| 2026-03-17 | 109,52 $US | 1 114 368 |
| 2026-03-16 | 109,11 $US | 1 914 310 |
| 2026-03-13 | 108,71 $US | 1 358 409 |
| 2026-03-12 | 109,63 $US | 1 563 047 |
| 2026-03-11 | 109,33 $US | 1 680 990 |
| 2026-03-10 | 110,30 $US | 2 177 300 |
| 2026-03-09 | 110,18 $US | 2 172 528 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-19 | +0,58 $US |
| 2025-08-20 | +0,58 $US |
| 2025-05-21 | +0,58 $US |
| 2025-02-19 | +0,58 $US |
| 2024-11-20 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-21 | +0,50 $US |
| 2024-02-20 | +0,50 $US |
| 2023-11-14 | +0,42 $US |
| 2023-08-22 | +0,42 $US |
| 2023-05-16 | +0,42 $US |
| 2023-02-14 | +0,42 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-23 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-15 | +0,40 $US |
| 2021-11-16 | +0,33 $US |
| 2021-08-17 | +0,33 $US |
| 2021-05-18 | +0,33 $US |
| 2021-02-16 | +0,33 $US |