Franklin Resources, Inc.
sp500BEN•Financial Services•Asset Management
31,12 $US
+0.58%
Dernier cours
31,12 $US
2026-06-02
Variation 24h
+0.58%
0.18 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
10756 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
BEN
Paramètres globaux
Données disponibles du 23/09/1983 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
5.98%
Profitability
ROE
4.35%
Return on Equity
Debt / EBITDA
9.41
Solvency
PEG Ratio
0.41
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.8x)
Current: 22.8x
Focus technique
BEN
BEN
Volatilité 30j
42.01%
Écart MA50
10.80%
Écart MA200
22.83%
Écart ATH
-47.11%
Momentum 3M
17.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.63%
Volatilité42.01%
Max Drawdown-44.80%
Momentum : BEN
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-3.34%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 31,12 $US | 2 080 827 |
| 2026-06-01 | 30,94 $US | 3 751 931 |
| 2026-05-29 | 31,02 $US | 2 231 906 |
| 2026-05-28 | 31,21 $US | 2 747 432 |
| 2026-05-27 | 31,67 $US | 2 964 400 |
| 2026-05-26 | 31,67 $US | 3 179 642 |
| 2026-05-22 | 31,02 $US | 2 034 989 |
| 2026-05-21 | 30,86 $US | 3 257 474 |
| 2026-05-20 | 31,20 $US | 2 953 447 |
| 2026-05-19 | 30,79 $US | 4 340 302 |
| 2026-05-18 | 31,97 $US | 2 632 781 |
| 2026-05-15 | 31,83 $US | 4 037 459 |
| 2026-05-14 | 32,35 $US | 2 587 856 |
| 2026-05-13 | 32,04 $US | 3 483 296 |
| 2026-05-12 | 31,68 $US | 3 269 342 |
| 2026-05-11 | 31,55 $US | 2 917 003 |
| 2026-05-08 | 31,05 $US | 2 327 195 |
| 2026-05-07 | 30,52 $US | 3 364 612 |
| 2026-05-06 | 31,16 $US | 5 156 294 |
| 2026-05-05 | 30,46 $US | 9 110 864 |
| 2026-05-04 | 29,70 $US | 4 342 096 |
| 2026-05-01 | 29,84 $US | 5 966 745 |
| 2026-04-30 | 29,97 $US | 4 798 068 |
| 2026-04-29 | 29,45 $US | 9 603 065 |
| 2026-04-28 | 29,46 $US | 11 369 893 |
| 2026-04-27 | 27,57 $US | 6 482 399 |
| 2026-04-24 | 27,12 $US | 5 367 244 |
| 2026-04-23 | 26,82 $US | 3 017 356 |
| 2026-04-22 | 27,49 $US | 3 128 095 |
| 2026-04-21 | 27,24 $US | 4 137 011 |
| 2026-04-20 | 27,73 $US | 3 764 152 |
| 2026-04-17 | 27,27 $US | 4 984 842 |
| 2026-04-16 | 26,55 $US | 3 675 353 |
| 2026-04-15 | 26,63 $US | 2 948 930 |
| 2026-04-14 | 26,43 $US | 3 565 896 |
| 2026-04-13 | 25,67 $US | 3 591 425 |
| 2026-04-10 | 24,91 $US | 3 729 049 |
| 2026-04-09 | 25,04 $US | 3 343 909 |
| 2026-04-08 | 24,88 $US | 5 226 110 |
| 2026-04-07 | 23,78 $US | 4 710 617 |
| 2026-04-06 | 23,40 $US | 5 807 187 |
| 2026-04-02 | 23,40 $US | 3 193 956 |
| 2026-04-01 | 23,59 $US | 3 939 098 |
| 2026-03-31 | 23,62 $US | 3 811 070 |
| 2026-03-30 | 22,91 $US | 3 510 735 |
| 2026-03-27 | 22,75 $US | 6 243 317 |
| 2026-03-26 | 23,59 $US | 5 246 742 |
| 2026-03-25 | 23,89 $US | 3 330 432 |
| 2026-03-24 | 23,67 $US | 3 206 285 |
| 2026-03-23 | 23,90 $US | 4 354 218 |
| 2026-03-20 | 23,46 $US | 4 035 911 |
| 2026-03-19 | 23,87 $US | 3 921 850 |
| 2026-03-18 | 23,67 $US | 5 776 477 |
| 2026-03-17 | 24,62 $US | 3 127 999 |
| 2026-03-16 | 24,39 $US | 3 999 338 |
| 2026-03-13 | 24,13 $US | 6 151 104 |
| 2026-03-12 | 23,77 $US | 3 727 603 |
| 2026-03-11 | 24,97 $US | 3 934 461 |
| 2026-03-10 | 25,22 $US | 3 775 000 |
| 2026-03-09 | 25,78 $US | 5 767 920 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-30 | +0,33 $US |
| 2025-09-30 | +0,32 $US |
| 2025-06-27 | +0,32 $US |
| 2025-03-31 | +0,32 $US |
| 2024-12-30 | +0,32 $US |
| 2024-09-30 | +0,31 $US |
| 2024-06-28 | +0,31 $US |
| 2024-03-27 | +0,31 $US |
| 2024-01-02 | +0,31 $US |
| 2023-09-28 | +0,30 $US |
| 2023-06-29 | +0,30 $US |
| 2023-03-30 | +0,30 $US |
| 2022-12-29 | +0,30 $US |
| 2022-09-29 | +0,29 $US |
| 2022-06-29 | +0,29 $US |
| 2022-03-30 | +0,29 $US |
| 2021-12-30 | +0,29 $US |
| 2021-09-29 | +0,28 $US |
| 2021-06-29 | +0,28 $US |
| 2021-03-30 | +0,28 $US |