Freeport-McMoRan Inc.
sp500FCX•Basic Materials•Copper
71,72 $US
+6.98%
Dernier cours
71,72 $US
2026-06-02
Variation 24h
+6.98%
4.68 USD
Volume
18 M
Titres échangés
Fiabilité des données
Forte
7776 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
FCX
Paramètres globaux
Données disponibles du 10/07/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.39%
Revenue Growth
Net Margin
8.50%
Profitability
ROE
11.66%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
3.89
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.3x)
Current: 29.9x
Focus technique
FCX
FCX
Volatilité 30j
50.38%
Écart MA50
14.65%
Écart MA200
35.60%
Écart ATH
0.00%
Momentum 3M
8.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.89%
Volatilité50.38%
Max Drawdown-46.86%
Momentum : FCX
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-4.76%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 71,72 $US | 18 439 553 |
| 2026-06-01 | 67,04 $US | 8 742 324 |
| 2026-05-29 | 65,71 $US | 11 357 554 |
| 2026-05-28 | 65,87 $US | 10 280 814 |
| 2026-05-27 | 63,63 $US | 8 262 700 |
| 2026-05-26 | 64,36 $US | 8 424 039 |
| 2026-05-22 | 61,99 $US | 7 837 990 |
| 2026-05-21 | 62,31 $US | 10 148 098 |
| 2026-05-20 | 60,87 $US | 12 005 156 |
| 2026-05-19 | 58,70 $US | 10 161 590 |
| 2026-05-18 | 60,50 $US | 12 985 645 |
| 2026-05-15 | 63,01 $US | 15 453 292 |
| 2026-05-14 | 66,14 $US | 12 602 195 |
| 2026-05-13 | 67,16 $US | 15 206 740 |
| 2026-05-12 | 66,03 $US | 14 397 481 |
| 2026-05-11 | 64,37 $US | 11 727 503 |
| 2026-05-08 | 61,65 $US | 12 165 747 |
| 2026-05-07 | 60,61 $US | 15 038 169 |
| 2026-05-06 | 60,89 $US | 14 678 269 |
| 2026-05-05 | 57,68 $US | 11 751 732 |
| 2026-05-04 | 55,57 $US | 11 910 181 |
| 2026-05-01 | 56,55 $US | 14 615 024 |
| 2026-04-30 | 57,78 $US | 16 156 132 |
| 2026-04-29 | 56,93 $US | 9 374 121 |
| 2026-04-28 | 58,21 $US | 14 747 173 |
| 2026-04-27 | 60,57 $US | 12 550 032 |
| 2026-04-24 | 61,05 $US | 15 655 140 |
| 2026-04-23 | 61,48 $US | 35 087 916 |
| 2026-04-22 | 70,36 $US | 11 794 314 |
| 2026-04-21 | 67,57 $US | 17 073 153 |
| 2026-04-20 | 70,18 $US | 12 207 729 |
| 2026-04-17 | 70,21 $US | 17 258 445 |
| 2026-04-16 | 68,28 $US | 10 131 027 |
| 2026-04-15 | 68,70 $US | 10 758 342 |
| 2026-04-14 | 68,27 $US | 9 906 074 |
| 2026-04-13 | 68,03 $US | 13 050 119 |
| 2026-04-10 | 67,80 $US | 14 613 526 |
| 2026-04-09 | 66,45 $US | 12 660 235 |
| 2026-04-08 | 65,10 $US | 16 146 694 |
| 2026-04-07 | 60,76 $US | 16 575 294 |
| 2026-04-06 | 61,05 $US | 8 509 128 |
| 2026-04-02 | 61,38 $US | 15 108 401 |
| 2026-04-01 | 61,20 $US | 23 665 969 |
| 2026-03-31 | 58,78 $US | 18 852 169 |
| 2026-03-30 | 54,65 $US | 14 008 309 |
| 2026-03-27 | 56,24 $US | 12 311 494 |
| 2026-03-26 | 55,83 $US | 15 410 098 |
| 2026-03-25 | 57,09 $US | 13 752 250 |
| 2026-03-24 | 56,48 $US | 14 800 389 |
| 2026-03-23 | 54,94 $US | 21 129 058 |
| 2026-03-20 | 52,09 $US | 17 915 969 |
| 2026-03-19 | 53,62 $US | 27 501 339 |
| 2026-03-18 | 55,45 $US | 17 238 020 |
| 2026-03-17 | 58,09 $US | 10 604 688 |
| 2026-03-16 | 57,93 $US | 15 372 665 |
| 2026-03-13 | 56,38 $US | 21 416 614 |
| 2026-03-12 | 59,21 $US | 17 480 983 |
| 2026-03-11 | 61,54 $US | 17 589 268 |
| 2026-03-10 | 62,40 $US | 16 982 400 |
| 2026-03-09 | 60,49 $US | 25 732 287 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,15 $US |
| 2025-07-15 | +0,15 $US |
| 2025-04-15 | +0,15 $US |
| 2025-01-15 | +0,15 $US |
| 2024-10-15 | +0,15 $US |
| 2024-07-15 | +0,15 $US |
| 2024-04-12 | +0,15 $US |
| 2024-01-11 | +0,15 $US |
| 2023-10-12 | +0,15 $US |
| 2023-07-13 | +0,15 $US |
| 2023-04-13 | +0,15 $US |
| 2023-01-12 | +0,15 $US |
| 2022-10-13 | +0,15 $US |
| 2022-07-14 | +0,15 $US |
| 2022-04-13 | +0,15 $US |
| 2022-01-13 | +0,15 $US |
| 2021-10-14 | +0,08 $US |
| 2021-07-14 | +0,08 $US |
| 2021-04-14 | +0,08 $US |
| 2020-01-14 | +0,05 $US |