Logo
DCA

Whitbread plc

eurostoxx600ftse100
WTB.L•Consumer Cyclical•Lodging
2 347,00 £GB
+2.40%
Dernier cours
2 347,00 £GB
2026-06-03
Variation 24h
+2.40%
55.00 GBp
Volume
3 k
Titres échangés
Fiabilité des données
Forte
9724 points (38 ans)

Évolution du cours

Lancer une simulation avec cet actif

WTB.L

Paramètres globaux

Données disponibles du 01/07/1988 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
19.70%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Focus technique
WTB.L
Volatilité 30j
28.06%
Écart MA50
-1.32%
Écart MA200
-13.25%
Écart ATH
-49.78%
Momentum 3M
-7.63%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Whitbread plc

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. The company was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR5.00%
Volatilité28.06%
Max Drawdown-39.26%

Momentum : WTB.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
45
Neutral

Analyse Risque

VaR (95%)-2.58%
Santé DCA
89/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-032 347,00 £GB2 963
2026-06-022 292,00 £GB0
2026-06-012 298,00 £GB2
2026-05-290,00 £GB19 187 706
2026-05-282 371,00 £GB1 549 498
2026-05-272 420,00 £GB1 009 229
2026-05-262 424,00 £GB0
2026-05-222 383,00 £GB803 886
2026-05-212 367,00 £GB18
2026-05-202 426,00 £GB0
2026-05-192 358,00 £GB634 846
2026-05-182 354,00 £GB1 386
2026-05-152 302,00 £GB1 221 263
2026-05-142 340,00 £GB0
2026-05-132 271,00 £GB0
2026-05-122 268,00 £GB0
2026-05-112 333,00 £GB0
2026-05-082 410,00 £GB886 583
2026-05-072 322,00 £GB0
2026-05-062 346,00 £GB0
2026-05-052 265,00 £GB1 066 890
2026-05-012 296,00 £GB611 681
2026-04-302 234,00 £GB1 465 094
2026-04-292 385,00 £GB408 072
2026-04-282 410,00 £GB428 998
2026-04-272 472,00 £GB460 387
2026-04-242 459,00 £GB445 561
2026-04-232 429,00 £GB492 237
2026-04-222 460,00 £GB430 925
2026-04-212 454,00 £GB587 679
2026-04-202 508,00 £GB407 849
2026-04-172 555,00 £GB651 513
2026-04-162 498,00 £GB507 406
2026-04-152 510,00 £GB367 934
2026-04-142 517,00 £GB248 838
2026-04-132 483,00 £GB447 261
2026-04-102 499,00 £GB476 305
2026-04-092 464,00 £GB357 700
2026-04-082 480,00 £GB655 871
2026-04-072 390,00 £GB942 120
2026-04-022 398,00 £GB581 563
2026-04-012 356,00 £GB731 309
2026-03-312 296,00 £GB619 636
2026-03-302 292,00 £GB843 549
2026-03-272 260,00 £GB646 624
2026-03-262 310,00 £GB749 918
2026-03-252 339,00 £GB724 025
2026-03-242 317,00 £GB471 026
2026-03-232 330,00 £GB533 282
2026-03-202 303,00 £GB2 116 218
2026-03-192 324,00 £GB1 247 704
2026-03-182 380,00 £GB608 835
2026-03-172 391,00 £GB532 277
2026-03-162 381,00 £GB2 759 971
2026-03-132 354,00 £GB390 551
2026-03-122 377,00 £GB873 284
2026-03-112 435,00 £GB874 722
2026-03-102 453,00 £GB513 056
2026-03-092 439,00 £GB617 937
2026-03-062 497,00 £GB521 275

Derniers Dividendes

DateMontant
2026-05-21+60,60 £GB
2025-10-30+36,40 £GB
2025-05-22+60,60 £GB
2024-10-31+36,40 £GB
2024-05-23+62,90 £GB
2023-11-02+34,10 £GB
2023-05-25+49,80 £GB
2022-11-10+24,40 £GB
2022-05-26+34,70 £GB
2019-11-07+28,09 £GB
2019-05-30+57,56 £GB
2018-11-08+28,09 £GB
2018-05-24+59,92 £GB
2017-11-09+26,98 £GB
2017-05-25+56,62 £GB
2016-11-10+25,69 £GB
2016-05-26+53,14 £GB
2015-11-19+24,48 £GB
2015-05-28+48,93 £GB
2014-12-04+21,65 £GB

Actifs Relatifs

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical