Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
24,49 $US
+0.16%
Dernier cours
24,49 $US
2026-07-17
Variation 24h
+0.16%
0.04 USD
Volume
5 M
Titres échangés
Fiabilité des données
Forte
13414 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
WY
Paramètres globaux
Données disponibles du 03/05/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.3x)
Current: 42.5x
Focus technique
WY
WY
Volatilité 30j
34.42%
Écart MA50
2.14%
Écart MA200
1.46%
Écart ATH
-71.59%
Momentum 3M
-2.70%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.47%
Volatilité34.42%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 24,49 $US | 5 015 672 |
| 2026-07-16 | 24,45 $US | 3 019 356 |
| 2026-07-15 | 23,91 $US | 4 155 370 |
| 2026-07-14 | 23,80 $US | 5 347 604 |
| 2026-07-13 | 23,41 $US | 3 840 571 |
| 2026-07-10 | 23,45 $US | 6 426 391 |
| 2026-07-09 | 22,50 $US | 2 987 754 |
| 2026-07-08 | 22,46 $US | 5 406 900 |
| 2026-07-07 | 23,29 $US | 4 631 900 |
| 2026-07-06 | 23,40 $US | 3 158 646 |
| 2026-07-02 | 23,79 $US | 5 463 212 |
| 2026-07-01 | 23,56 $US | 4 706 231 |
| 2026-06-30 | 23,94 $US | 6 265 147 |
| 2026-06-29 | 24,62 $US | 9 123 639 |
| 2026-06-26 | 25,31 $US | 5 400 181 |
| 2026-06-25 | 25,76 $US | 3 316 032 |
| 2026-06-24 | 25,30 $US | 6 364 579 |
| 2026-06-23 | 24,44 $US | 3 269 623 |
| 2026-06-22 | 24,25 $US | 4 267 603 |
| 2026-06-18 | 24,32 $US | 7 924 420 |
| 2026-06-17 | 24,33 $US | 4 532 264 |
| 2026-06-16 | 24,79 $US | 3 580 052 |
| 2026-06-15 | 24,65 $US | 3 784 771 |
| 2026-06-12 | 24,85 $US | 5 428 198 |
| 2026-06-11 | 24,33 $US | 9 932 694 |
| 2026-06-10 | 24,16 $US | 3 233 662 |
| 2026-06-09 | 24,65 $US | 4 351 708 |
| 2026-06-08 | 24,07 $US | 4 698 983 |
| 2026-06-05 | 24,48 $US | 3 250 641 |
| 2026-06-04 | 24,70 $US | 3 037 777 |
| 2026-06-03 | 24,47 $US | 2 409 354 |
| 2026-06-02 | 24,39 $US | 4 673 287 |
| 2026-06-01 | 23,71 $US | 4 253 878 |
| 2026-05-29 | 24,51 $US | 3 232 473 |
| 2026-05-28 | 24,56 $US | 5 136 995 |
| 2026-05-27 | 24,51 $US | 3 926 600 |
| 2026-05-26 | 23,82 $US | 2 806 976 |
| 2026-05-22 | 23,66 $US | 2 721 468 |
| 2026-05-21 | 23,52 $US | 3 015 189 |
| 2026-05-20 | 23,24 $US | 4 267 525 |
| 2026-05-19 | 22,89 $US | 4 220 259 |
| 2026-05-18 | 22,87 $US | 3 031 579 |
| 2026-05-15 | 22,68 $US | 6 413 977 |
| 2026-05-14 | 23,35 $US | 3 475 720 |
| 2026-05-13 | 23,10 $US | 7 562 726 |
| 2026-05-12 | 23,45 $US | 4 889 788 |
| 2026-05-11 | 23,42 $US | 3 824 788 |
| 2026-05-08 | 23,53 $US | 3 418 401 |
| 2026-05-07 | 23,70 $US | 5 891 647 |
| 2026-05-06 | 24,04 $US | 4 307 343 |
| 2026-05-05 | 23,70 $US | 5 001 275 |
| 2026-05-04 | 23,53 $US | 5 160 771 |
| 2026-05-01 | 23,99 $US | 7 383 927 |
| 2026-04-30 | 24,52 $US | 5 934 967 |
| 2026-04-29 | 24,25 $US | 5 618 472 |
| 2026-04-28 | 24,82 $US | 2 957 873 |
| 2026-04-27 | 25,02 $US | 2 704 351 |
| 2026-04-24 | 25,03 $US | 3 059 013 |
| 2026-04-23 | 25,00 $US | 3 851 371 |
| 2026-04-22 | 24,77 $US | 2 198 639 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,21 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-03-07 | +0,21 $US |
| 2024-11-29 | +0,20 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-03-07 | +0,20 $US |
| 2024-02-15 | +0,14 $US |
| 2023-11-30 | +0,19 $US |
| 2023-08-31 | +0,19 $US |
| 2023-06-01 | +0,19 $US |
| 2023-03-02 | +0,19 $US |
| 2023-02-14 | +0,90 $US |
| 2022-12-01 | +0,18 $US |
| 2022-09-01 | +0,18 $US |
| 2022-06-02 | +0,18 $US |
| 2022-03-03 | +0,18 $US |
| 2022-02-17 | +1,45 $US |