Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
24,39 $US
+2.87%
Dernier cours
24,39 $US
2026-06-02
Variation 24h
+2.87%
0.68 USD
Volume
4,7 M
Titres échangés
Fiabilité des données
Forte
13383 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
WY
Paramètres globaux
Données disponibles du 03/05/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.5x)
Current: 42.8x
Focus technique
WY
WY
Volatilité 30j
34.43%
Écart MA50
1.20%
Écart MA200
0.31%
Écart ATH
-71.71%
Momentum 3M
-1.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.46%
Volatilité34.43%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 24,39 $US | 4 673 287 |
| 2026-06-01 | 23,71 $US | 4 253 878 |
| 2026-05-29 | 24,51 $US | 3 232 473 |
| 2026-05-28 | 24,56 $US | 5 136 995 |
| 2026-05-27 | 24,51 $US | 3 926 600 |
| 2026-05-26 | 23,82 $US | 2 806 976 |
| 2026-05-22 | 23,66 $US | 2 721 468 |
| 2026-05-21 | 23,52 $US | 3 015 189 |
| 2026-05-20 | 23,24 $US | 4 267 525 |
| 2026-05-19 | 22,89 $US | 4 220 259 |
| 2026-05-18 | 22,87 $US | 3 031 579 |
| 2026-05-15 | 22,68 $US | 6 413 977 |
| 2026-05-14 | 23,35 $US | 3 475 720 |
| 2026-05-13 | 23,10 $US | 7 562 726 |
| 2026-05-12 | 23,45 $US | 4 889 788 |
| 2026-05-11 | 23,42 $US | 3 824 788 |
| 2026-05-08 | 23,53 $US | 3 418 401 |
| 2026-05-07 | 23,70 $US | 5 891 647 |
| 2026-05-06 | 24,04 $US | 4 307 343 |
| 2026-05-05 | 23,70 $US | 5 001 275 |
| 2026-05-04 | 23,53 $US | 5 160 771 |
| 2026-05-01 | 23,99 $US | 7 383 927 |
| 2026-04-30 | 24,52 $US | 5 934 967 |
| 2026-04-29 | 24,25 $US | 5 618 472 |
| 2026-04-28 | 24,82 $US | 2 957 873 |
| 2026-04-27 | 25,02 $US | 2 704 351 |
| 2026-04-24 | 25,03 $US | 3 059 013 |
| 2026-04-23 | 25,00 $US | 3 851 371 |
| 2026-04-22 | 24,77 $US | 2 198 639 |
| 2026-04-21 | 24,89 $US | 4 899 686 |
| 2026-04-20 | 25,44 $US | 4 928 540 |
| 2026-04-17 | 25,17 $US | 6 858 495 |
| 2026-04-16 | 24,36 $US | 5 043 680 |
| 2026-04-15 | 24,21 $US | 3 451 738 |
| 2026-04-14 | 24,78 $US | 2 738 503 |
| 2026-04-13 | 24,82 $US | 3 344 519 |
| 2026-04-10 | 24,64 $US | 3 675 367 |
| 2026-04-09 | 24,82 $US | 2 300 297 |
| 2026-04-08 | 24,90 $US | 2 962 270 |
| 2026-04-07 | 24,02 $US | 2 687 419 |
| 2026-04-06 | 24,20 $US | 3 135 706 |
| 2026-04-02 | 24,43 $US | 2 461 899 |
| 2026-04-01 | 24,20 $US | 3 589 863 |
| 2026-03-31 | 24,43 $US | 3 958 016 |
| 2026-03-30 | 24,28 $US | 5 616 444 |
| 2026-03-27 | 23,86 $US | 6 600 390 |
| 2026-03-26 | 23,60 $US | 4 185 830 |
| 2026-03-25 | 23,65 $US | 2 785 432 |
| 2026-03-24 | 23,54 $US | 4 609 055 |
| 2026-03-23 | 23,16 $US | 4 201 300 |
| 2026-03-20 | 22,47 $US | 5 757 192 |
| 2026-03-19 | 22,96 $US | 5 431 892 |
| 2026-03-18 | 23,43 $US | 4 433 873 |
| 2026-03-17 | 24,09 $US | 3 707 536 |
| 2026-03-16 | 23,73 $US | 4 305 537 |
| 2026-03-13 | 23,46 $US | 5 300 309 |
| 2026-03-12 | 23,03 $US | 5 409 432 |
| 2026-03-11 | 23,23 $US | 7 242 993 |
| 2026-03-10 | 24,18 $US | 7 026 600 |
| 2026-03-09 | 24,45 $US | 5 463 735 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,21 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-03-07 | +0,21 $US |
| 2024-11-29 | +0,20 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-03-07 | +0,20 $US |
| 2024-02-15 | +0,14 $US |
| 2023-11-30 | +0,19 $US |
| 2023-08-31 | +0,19 $US |
| 2023-06-01 | +0,19 $US |
| 2023-03-02 | +0,19 $US |
| 2023-02-14 | +0,90 $US |
| 2022-12-01 | +0,18 $US |
| 2022-09-01 | +0,18 $US |
| 2022-06-02 | +0,18 $US |
| 2022-03-03 | +0,18 $US |
| 2022-02-17 | +1,45 $US |