U.S. Bancorp
sp500USB•Financial Services•Banks - Regional
53,14 $US
-2.67%
Dernier cours
53,14 $US
2026-06-03
Variation 24h
-2.67%
-1.46 USD
Volume
6,2 M
Titres échangés
Fiabilité des données
Forte
13384 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
USB
Paramètres globaux
Données disponibles du 03/05/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.9x)
Current: 11.1x
Focus technique
USB
USB
Volatilité 30j
28.94%
Écart MA50
-2.75%
Écart MA200
1.89%
Écart ATH
-15.98%
Momentum 3M
-1.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.35%
Volatilité28.94%
Max Drawdown-32.17%
Momentum : USB
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.51%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 53,14 $US | 6 188 498 |
| 2026-06-02 | 54,60 $US | 7 044 100 |
| 2026-06-01 | 53,55 $US | 8 253 499 |
| 2026-05-29 | 54,85 $US | 6 890 389 |
| 2026-05-28 | 54,45 $US | 6 393 676 |
| 2026-05-27 | 54,69 $US | 7 949 800 |
| 2026-05-26 | 55,22 $US | 5 610 181 |
| 2026-05-22 | 54,83 $US | 3 727 220 |
| 2026-05-21 | 54,56 $US | 5 881 734 |
| 2026-05-20 | 54,50 $US | 3 518 017 |
| 2026-05-19 | 53,30 $US | 7 487 373 |
| 2026-05-18 | 53,45 $US | 5 984 739 |
| 2026-05-15 | 53,12 $US | 9 901 599 |
| 2026-05-14 | 53,42 $US | 5 277 621 |
| 2026-05-13 | 52,74 $US | 13 731 756 |
| 2026-05-12 | 54,48 $US | 5 973 221 |
| 2026-05-11 | 54,49 $US | 7 526 530 |
| 2026-05-08 | 55,53 $US | 10 174 349 |
| 2026-05-07 | 55,31 $US | 8 992 737 |
| 2026-05-06 | 56,16 $US | 9 217 794 |
| 2026-05-05 | 55,60 $US | 6 771 711 |
| 2026-05-04 | 55,24 $US | 4 236 530 |
| 2026-05-01 | 56,30 $US | 6 402 790 |
| 2026-04-30 | 56,66 $US | 8 084 860 |
| 2026-04-29 | 56,17 $US | 9 269 715 |
| 2026-04-28 | 56,21 $US | 5 562 143 |
| 2026-04-27 | 55,97 $US | 5 209 115 |
| 2026-04-24 | 55,58 $US | 4 954 949 |
| 2026-04-23 | 56,63 $US | 6 048 846 |
| 2026-04-22 | 56,60 $US | 8 509 744 |
| 2026-04-21 | 56,84 $US | 6 314 922 |
| 2026-04-20 | 57,00 $US | 8 287 082 |
| 2026-04-17 | 56,93 $US | 7 613 344 |
| 2026-04-16 | 55,48 $US | 13 685 633 |
| 2026-04-15 | 56,37 $US | 11 344 660 |
| 2026-04-14 | 56,09 $US | 13 669 219 |
| 2026-04-13 | 56,51 $US | 5 997 931 |
| 2026-04-10 | 55,66 $US | 7 384 876 |
| 2026-04-09 | 56,33 $US | 10 182 154 |
| 2026-04-08 | 55,36 $US | 8 145 462 |
| 2026-04-07 | 53,70 $US | 7 382 744 |
| 2026-04-06 | 53,44 $US | 6 535 867 |
| 2026-04-02 | 52,95 $US | 5 817 888 |
| 2026-04-01 | 52,75 $US | 6 157 188 |
| 2026-03-31 | 52,01 $US | 9 619 305 |
| 2026-03-30 | 50,88 $US | 8 664 594 |
| 2026-03-27 | 50,85 $US | 8 143 895 |
| 2026-03-26 | 51,59 $US | 6 286 978 |
| 2026-03-25 | 51,89 $US | 6 973 991 |
| 2026-03-24 | 52,14 $US | 10 721 057 |
| 2026-03-23 | 51,52 $US | 8 987 015 |
| 2026-03-20 | 51,25 $US | 20 085 859 |
| 2026-03-19 | 51,30 $US | 7 979 031 |
| 2026-03-18 | 51,32 $US | 6 964 118 |
| 2026-03-17 | 51,58 $US | 6 083 784 |
| 2026-03-16 | 51,16 $US | 8 564 571 |
| 2026-03-13 | 51,00 $US | 9 057 515 |
| 2026-03-12 | 51,48 $US | 10 173 163 |
| 2026-03-11 | 52,23 $US | 9 868 656 |
| 2026-03-10 | 51,95 $US | 10 461 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,52 $US |
| 2025-09-30 | +0,52 $US |
| 2025-06-30 | +0,50 $US |
| 2025-03-31 | +0,50 $US |
| 2024-12-31 | +0,50 $US |
| 2024-09-30 | +0,50 $US |
| 2024-06-28 | +0,49 $US |
| 2024-03-27 | +0,49 $US |
| 2023-12-28 | +0,49 $US |
| 2023-09-28 | +0,48 $US |
| 2023-06-29 | +0,48 $US |
| 2023-03-30 | +0,48 $US |
| 2022-12-29 | +0,48 $US |
| 2022-09-29 | +0,48 $US |
| 2022-06-29 | +0,46 $US |
| 2022-03-30 | +0,46 $US |
| 2021-12-30 | +0,46 $US |
| 2021-09-29 | +0,46 $US |
| 2021-06-29 | +0,42 $US |
| 2021-03-30 | +0,42 $US |