The Sherwin-Williams Company
sp500SHW•Basic Materials•Specialty Chemicals
293,00 $US
-0.63%
Dernier cours
293,00 $US
2026-06-02
Variation 24h
-0.63%
-1.86 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
SHW
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.8x)
Current: 30.6x
Focus technique
SHW
SHW
Volatilité 30j
28.97%
Écart MA50
-8.18%
Écart MA200
-13.33%
Écart ATH
-26.70%
Momentum 3M
-15.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.20%
Volatilité28.97%
Max Drawdown-26.70%
Momentum : SHW
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-2.65%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 293,00 $US | 1 394 328 |
| 2026-06-01 | 294,86 $US | 2 382 032 |
| 2026-05-29 | 303,84 $US | 2 567 066 |
| 2026-05-28 | 305,14 $US | 1 509 288 |
| 2026-05-27 | 309,97 $US | 2 683 300 |
| 2026-05-26 | 311,25 $US | 1 231 592 |
| 2026-05-22 | 309,08 $US | 1 239 588 |
| 2026-05-21 | 309,34 $US | 2 104 110 |
| 2026-05-20 | 307,70 $US | 2 685 996 |
| 2026-05-19 | 299,05 $US | 1 481 486 |
| 2026-05-18 | 302,78 $US | 1 138 547 |
| 2026-05-15 | 300,10 $US | 3 438 013 |
| 2026-05-14 | 309,18 $US | 2 561 650 |
| 2026-05-13 | 306,34 $US | 2 941 568 |
| 2026-05-12 | 311,58 $US | 1 679 905 |
| 2026-05-11 | 312,70 $US | 1 684 775 |
| 2026-05-08 | 316,82 $US | 980 292 |
| 2026-05-07 | 320,21 $US | 1 133 794 |
| 2026-05-06 | 323,63 $US | 2 628 511 |
| 2026-05-05 | 312,46 $US | 1 400 123 |
| 2026-05-04 | 310,49 $US | 1 938 529 |
| 2026-05-01 | 318,00 $US | 1 118 785 |
| 2026-04-30 | 321,61 $US | 1 353 270 |
| 2026-04-29 | 317,85 $US | 2 093 269 |
| 2026-04-28 | 324,27 $US | 1 825 617 |
| 2026-04-27 | 336,10 $US | 1 391 254 |
| 2026-04-24 | 337,70 $US | 1 030 562 |
| 2026-04-23 | 337,66 $US | 1 190 028 |
| 2026-04-22 | 335,15 $US | 968 452 |
| 2026-04-21 | 334,61 $US | 1 162 862 |
| 2026-04-20 | 343,93 $US | 1 314 257 |
| 2026-04-17 | 345,55 $US | 2 051 999 |
| 2026-04-16 | 333,34 $US | 1 395 798 |
| 2026-04-15 | 328,84 $US | 1 644 644 |
| 2026-04-14 | 333,60 $US | 684 567 |
| 2026-04-13 | 334,38 $US | 1 499 194 |
| 2026-04-10 | 336,11 $US | 1 160 098 |
| 2026-04-09 | 335,73 $US | 1 506 751 |
| 2026-04-08 | 335,67 $US | 1 649 022 |
| 2026-04-07 | 313,96 $US | 1 325 741 |
| 2026-04-06 | 316,39 $US | 1 155 229 |
| 2026-04-02 | 318,00 $US | 1 256 911 |
| 2026-04-01 | 325,70 $US | 1 470 587 |
| 2026-03-31 | 320,55 $US | 1 139 687 |
| 2026-03-30 | 315,90 $US | 1 587 467 |
| 2026-03-27 | 315,37 $US | 1 291 754 |
| 2026-03-26 | 319,55 $US | 1 508 928 |
| 2026-03-25 | 321,95 $US | 1 155 272 |
| 2026-03-24 | 313,70 $US | 1 125 646 |
| 2026-03-23 | 313,95 $US | 1 527 085 |
| 2026-03-20 | 303,53 $US | 2 051 043 |
| 2026-03-19 | 310,38 $US | 1 975 968 |
| 2026-03-18 | 312,12 $US | 2 092 182 |
| 2026-03-17 | 320,70 $US | 1 016 695 |
| 2026-03-16 | 322,71 $US | 931 624 |
| 2026-03-13 | 319,78 $US | 1 212 958 |
| 2026-03-12 | 317,70 $US | 1 254 935 |
| 2026-03-11 | 322,74 $US | 1 444 635 |
| 2026-03-10 | 330,33 $US | 1 418 600 |
| 2026-03-09 | 333,40 $US | 1 722 350 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,80 $US |
| 2025-11-14 | +0,79 $US |
| 2025-08-15 | +0,79 $US |
| 2025-05-16 | +0,79 $US |
| 2025-03-03 | +0,79 $US |
| 2024-11-15 | +0,72 $US |
| 2024-08-16 | +0,72 $US |
| 2024-05-16 | +0,72 $US |
| 2024-02-23 | +0,72 $US |
| 2023-11-16 | +0,61 $US |
| 2023-08-17 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-02-24 | +0,61 $US |
| 2022-11-17 | +0,60 $US |
| 2022-08-18 | +0,60 $US |
| 2022-05-19 | +0,60 $US |
| 2022-02-25 | +0,60 $US |
| 2021-11-18 | +0,55 $US |
| 2021-08-19 | +0,55 $US |
| 2021-05-20 | +0,55 $US |