The Sherwin-Williams Company
sp500SHW•Basic Materials•Specialty Chemicals
331,32 $US
-2.02%
Dernier cours
331,32 $US
2026-07-17
Variation 24h
-2.02%
-6.82 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
SHW
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.7x)
Current: 33.9x
Focus technique
SHW
SHW
Volatilité 30j
28.97%
Écart MA50
3.77%
Écart MA200
-0.51%
Écart ATH
-17.11%
Momentum 3M
-4.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.46%
Volatilité28.97%
Max Drawdown-26.70%
Momentum : SHW
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.65%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 331,32 $US | 1 665 689 |
| 2026-07-16 | 338,14 $US | 945 289 |
| 2026-07-15 | 332,29 $US | 1 160 897 |
| 2026-07-14 | 328,50 $US | 1 485 847 |
| 2026-07-13 | 328,97 $US | 2 021 797 |
| 2026-07-10 | 333,99 $US | 1 077 935 |
| 2026-07-09 | 332,03 $US | 932 992 |
| 2026-07-08 | 330,57 $US | 2 232 200 |
| 2026-07-07 | 342,26 $US | 2 368 600 |
| 2026-07-06 | 349,13 $US | 1 594 881 |
| 2026-07-02 | 352,48 $US | 1 998 814 |
| 2026-07-01 | 346,05 $US | 1 373 517 |
| 2026-06-30 | 344,32 $US | 1 514 313 |
| 2026-06-29 | 344,30 $US | 2 021 855 |
| 2026-06-26 | 344,07 $US | 1 912 288 |
| 2026-06-25 | 339,08 $US | 2 063 267 |
| 2026-06-24 | 333,13 $US | 2 727 813 |
| 2026-06-23 | 322,90 $US | 2 910 132 |
| 2026-06-22 | 316,90 $US | 1 094 808 |
| 2026-06-18 | 320,79 $US | 2 313 292 |
| 2026-06-17 | 313,80 $US | 2 023 477 |
| 2026-06-16 | 322,44 $US | 1 547 867 |
| 2026-06-15 | 320,24 $US | 1 763 315 |
| 2026-06-12 | 317,30 $US | 1 374 434 |
| 2026-06-11 | 316,89 $US | 1 915 018 |
| 2026-06-10 | 303,91 $US | 1 820 247 |
| 2026-06-09 | 310,55 $US | 2 589 029 |
| 2026-06-08 | 299,55 $US | 2 041 072 |
| 2026-06-05 | 305,30 $US | 1 828 288 |
| 2026-06-04 | 300,09 $US | 1 591 108 |
| 2026-06-03 | 296,49 $US | 2 037 884 |
| 2026-06-02 | 293,00 $US | 1 394 328 |
| 2026-06-01 | 294,86 $US | 2 382 032 |
| 2026-05-29 | 303,84 $US | 2 567 066 |
| 2026-05-28 | 305,14 $US | 1 509 288 |
| 2026-05-27 | 309,97 $US | 2 683 300 |
| 2026-05-26 | 311,25 $US | 1 231 592 |
| 2026-05-22 | 309,08 $US | 1 239 588 |
| 2026-05-21 | 309,34 $US | 2 104 110 |
| 2026-05-20 | 307,70 $US | 2 685 996 |
| 2026-05-19 | 299,05 $US | 1 481 486 |
| 2026-05-18 | 302,78 $US | 1 138 547 |
| 2026-05-15 | 300,10 $US | 3 438 013 |
| 2026-05-14 | 309,18 $US | 2 561 650 |
| 2026-05-13 | 306,34 $US | 2 941 568 |
| 2026-05-12 | 311,58 $US | 1 679 905 |
| 2026-05-11 | 312,70 $US | 1 684 775 |
| 2026-05-08 | 316,82 $US | 980 292 |
| 2026-05-07 | 320,21 $US | 1 133 794 |
| 2026-05-06 | 323,63 $US | 2 628 511 |
| 2026-05-05 | 312,46 $US | 1 400 123 |
| 2026-05-04 | 310,49 $US | 1 938 529 |
| 2026-05-01 | 318,00 $US | 1 118 785 |
| 2026-04-30 | 321,61 $US | 1 353 270 |
| 2026-04-29 | 317,85 $US | 2 093 269 |
| 2026-04-28 | 324,27 $US | 1 825 617 |
| 2026-04-27 | 336,10 $US | 1 391 254 |
| 2026-04-24 | 337,70 $US | 1 030 562 |
| 2026-04-23 | 337,66 $US | 1 190 028 |
| 2026-04-22 | 335,15 $US | 968 452 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,80 $US |
| 2025-11-14 | +0,79 $US |
| 2025-08-15 | +0,79 $US |
| 2025-05-16 | +0,79 $US |
| 2025-03-03 | +0,79 $US |
| 2024-11-15 | +0,72 $US |
| 2024-08-16 | +0,72 $US |
| 2024-05-16 | +0,72 $US |
| 2024-02-23 | +0,72 $US |
| 2023-11-16 | +0,61 $US |
| 2023-08-17 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-02-24 | +0,61 $US |
| 2022-11-17 | +0,60 $US |
| 2022-08-18 | +0,60 $US |
| 2022-05-19 | +0,60 $US |
| 2022-02-25 | +0,60 $US |
| 2021-11-18 | +0,55 $US |
| 2021-08-19 | +0,55 $US |
| 2021-05-20 | +0,55 $US |