Logo
DCA

The Sherwin-Williams Company

sp500
SHWBasic MaterialsSpecialty Chemicals
331,32 $US
-2.02%
Dernier cours
331,32 $US
2026-07-17
Variation 24h
-2.02%
-6.82 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

SHW

Paramètres globaux

Données disponibles du 17/03/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (33.7x)
Current: 33.9x
Focus technique
SHW
Volatilité 30j
28.97%
Écart MA50
3.77%
Écart MA200
-0.51%
Écart ATH
-17.11%
Momentum 3M
-4.12%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Sherwin-Williams Company

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR16.46%
Volatilité28.97%
Max Drawdown-26.70%

Momentum : SHW

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Analyse Risque

VaR (95%)-2.65%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17331,32 $US1 665 689
2026-07-16338,14 $US945 289
2026-07-15332,29 $US1 160 897
2026-07-14328,50 $US1 485 847
2026-07-13328,97 $US2 021 797
2026-07-10333,99 $US1 077 935
2026-07-09332,03 $US932 992
2026-07-08330,57 $US2 232 200
2026-07-07342,26 $US2 368 600
2026-07-06349,13 $US1 594 881
2026-07-02352,48 $US1 998 814
2026-07-01346,05 $US1 373 517
2026-06-30344,32 $US1 514 313
2026-06-29344,30 $US2 021 855
2026-06-26344,07 $US1 912 288
2026-06-25339,08 $US2 063 267
2026-06-24333,13 $US2 727 813
2026-06-23322,90 $US2 910 132
2026-06-22316,90 $US1 094 808
2026-06-18320,79 $US2 313 292
2026-06-17313,80 $US2 023 477
2026-06-16322,44 $US1 547 867
2026-06-15320,24 $US1 763 315
2026-06-12317,30 $US1 374 434
2026-06-11316,89 $US1 915 018
2026-06-10303,91 $US1 820 247
2026-06-09310,55 $US2 589 029
2026-06-08299,55 $US2 041 072
2026-06-05305,30 $US1 828 288
2026-06-04300,09 $US1 591 108
2026-06-03296,49 $US2 037 884
2026-06-02293,00 $US1 394 328
2026-06-01294,86 $US2 382 032
2026-05-29303,84 $US2 567 066
2026-05-28305,14 $US1 509 288
2026-05-27309,97 $US2 683 300
2026-05-26311,25 $US1 231 592
2026-05-22309,08 $US1 239 588
2026-05-21309,34 $US2 104 110
2026-05-20307,70 $US2 685 996
2026-05-19299,05 $US1 481 486
2026-05-18302,78 $US1 138 547
2026-05-15300,10 $US3 438 013
2026-05-14309,18 $US2 561 650
2026-05-13306,34 $US2 941 568
2026-05-12311,58 $US1 679 905
2026-05-11312,70 $US1 684 775
2026-05-08316,82 $US980 292
2026-05-07320,21 $US1 133 794
2026-05-06323,63 $US2 628 511
2026-05-05312,46 $US1 400 123
2026-05-04310,49 $US1 938 529
2026-05-01318,00 $US1 118 785
2026-04-30321,61 $US1 353 270
2026-04-29317,85 $US2 093 269
2026-04-28324,27 $US1 825 617
2026-04-27336,10 $US1 391 254
2026-04-24337,70 $US1 030 562
2026-04-23337,66 $US1 190 028
2026-04-22335,15 $US968 452

Derniers Dividendes

DateMontant
2026-03-02+0,80 $US
2025-11-14+0,79 $US
2025-08-15+0,79 $US
2025-05-16+0,79 $US
2025-03-03+0,79 $US
2024-11-15+0,72 $US
2024-08-16+0,72 $US
2024-05-16+0,72 $US
2024-02-23+0,72 $US
2023-11-16+0,61 $US
2023-08-17+0,61 $US
2023-05-18+0,61 $US
2023-02-24+0,61 $US
2022-11-17+0,60 $US
2022-08-18+0,60 $US
2022-05-19+0,60 $US
2022-02-25+0,60 $US
2021-11-18+0,55 $US
2021-08-19+0,55 $US
2021-05-20+0,55 $US

Actifs Relatifs