Moody's Corporation
sp500MCO•Financial Services•Financial Data & Stock Exchanges
510,86 $US
-1.57%
Dernier cours
510,86 $US
2026-07-17
Variation 24h
-1.57%
-8.16 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
7980 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
MCO
Paramètres globaux
Données disponibles du 31/10/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.17%
Revenue Growth
Net Margin
31.86%
Profitability
ROE
60.66%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.7x)
Current: 35.2x
Focus technique
MCO
MCO
Volatilité 30j
32.26%
Écart MA50
11.11%
Écart MA200
8.30%
Écart ATH
-5.33%
Momentum 3M
12.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.89%
Volatilité32.26%
Max Drawdown-24.79%
Momentum : MCO
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.89%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 510,86 $US | 1 326 158 |
| 2026-07-16 | 519,02 $US | 600 283 |
| 2026-07-15 | 504,46 $US | 588 147 |
| 2026-07-14 | 494,73 $US | 428 343 |
| 2026-07-13 | 495,72 $US | 402 203 |
| 2026-07-10 | 487,28 $US | 329 557 |
| 2026-07-09 | 487,02 $US | 325 055 |
| 2026-07-08 | 485,10 $US | 585 300 |
| 2026-07-07 | 500,49 $US | 824 100 |
| 2026-07-06 | 498,78 $US | 569 090 |
| 2026-07-02 | 490,51 $US | 750 860 |
| 2026-07-01 | 468,38 $US | 860 322 |
| 2026-06-30 | 452,92 $US | 734 488 |
| 2026-06-29 | 452,73 $US | 672 824 |
| 2026-06-26 | 450,01 $US | 2 811 275 |
| 2026-06-25 | 438,85 $US | 921 456 |
| 2026-06-24 | 449,79 $US | 965 186 |
| 2026-06-23 | 443,97 $US | 1 070 772 |
| 2026-06-22 | 447,33 $US | 953 942 |
| 2026-06-18 | 450,67 $US | 807 453 |
| 2026-06-17 | 456,22 $US | 1 285 333 |
| 2026-06-16 | 468,41 $US | 1 249 135 |
| 2026-06-15 | 454,06 $US | 945 188 |
| 2026-06-12 | 447,85 $US | 530 268 |
| 2026-06-11 | 441,82 $US | 1 149 009 |
| 2026-06-10 | 450,69 $US | 411 184 |
| 2026-06-09 | 449,94 $US | 643 389 |
| 2026-06-08 | 443,76 $US | 776 005 |
| 2026-06-05 | 451,35 $US | 660 398 |
| 2026-06-04 | 449,15 $US | 746 817 |
| 2026-06-03 | 448,39 $US | 605 463 |
| 2026-06-02 | 453,60 $US | 787 057 |
| 2026-06-01 | 464,20 $US | 704 815 |
| 2026-05-29 | 453,25 $US | 2 124 868 |
| 2026-05-28 | 450,45 $US | 831 545 |
| 2026-05-27 | 451,56 $US | 910 500 |
| 2026-05-26 | 451,10 $US | 650 828 |
| 2026-05-22 | 449,12 $US | 386 130 |
| 2026-05-21 | 445,37 $US | 876 557 |
| 2026-05-20 | 444,27 $US | 815 664 |
| 2026-05-19 | 434,49 $US | 996 231 |
| 2026-05-18 | 443,41 $US | 889 889 |
| 2026-05-15 | 428,90 $US | 1 262 035 |
| 2026-05-14 | 432,68 $US | 1 108 855 |
| 2026-05-13 | 438,32 $US | 852 735 |
| 2026-05-12 | 451,75 $US | 814 877 |
| 2026-05-11 | 448,39 $US | 757 743 |
| 2026-05-08 | 451,32 $US | 762 617 |
| 2026-05-07 | 457,10 $US | 770 366 |
| 2026-05-06 | 448,64 $US | 761 823 |
| 2026-05-05 | 454,55 $US | 962 052 |
| 2026-05-04 | 449,56 $US | 558 255 |
| 2026-05-01 | 455,77 $US | 811 264 |
| 2026-04-30 | 461,85 $US | 705 633 |
| 2026-04-29 | 460,11 $US | 1 080 778 |
| 2026-04-28 | 457,99 $US | 1 062 988 |
| 2026-04-27 | 460,74 $US | 1 107 404 |
| 2026-04-24 | 456,05 $US | 654 727 |
| 2026-04-23 | 452,35 $US | 953 726 |
| 2026-04-22 | 466,72 $US | 1 570 989 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +1,03 $US |
| 2025-11-21 | +0,94 $US |
| 2025-08-15 | +0,94 $US |
| 2025-05-16 | +0,94 $US |
| 2025-02-25 | +0,94 $US |
| 2024-11-22 | +0,85 $US |
| 2024-08-16 | +0,85 $US |
| 2024-05-16 | +0,85 $US |
| 2024-02-22 | +0,85 $US |
| 2023-11-22 | +0,77 $US |
| 2023-08-17 | +0,77 $US |
| 2023-05-18 | +0,77 $US |
| 2023-02-23 | +0,77 $US |
| 2022-11-22 | +0,70 $US |
| 2022-08-18 | +0,70 $US |
| 2022-05-19 | +0,70 $US |
| 2022-02-24 | +0,70 $US |
| 2021-11-22 | +0,62 $US |
| 2021-08-19 | +0,62 $US |
| 2021-05-19 | +0,62 $US |