Lamar Advertising Company
LAMR•Real Estate•REIT - Specialty
162,32 $US
-0.04%
Dernier cours
162,32 $US
2026-07-17
Variation 24h
-0.04%
-0.06 USD
Volume
507 k
Titres échangés
Fiabilité des données
Forte
7536 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
LAMR
Paramètres globaux
Données disponibles du 02/08/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.70%
Revenue Growth
Net Margin
25.91%
Profitability
ROE
58.04%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.7x)
Current: 27.6x
Focus technique
LAMR
LAMR
Volatilité 30j
40.95%
Écart MA50
5.96%
Écart MA200
20.24%
Écart ATH
-0.04%
Momentum 3M
20.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.67%
Volatilité40.95%
Max Drawdown-25.89%
Momentum : LAMR
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-3.59%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 162,32 $US | 506 957 |
| 2026-07-16 | 162,38 $US | 466 903 |
| 2026-07-15 | 160,29 $US | 599 978 |
| 2026-07-14 | 157,23 $US | 480 127 |
| 2026-07-13 | 157,23 $US | 565 069 |
| 2026-07-10 | 155,18 $US | 714 130 |
| 2026-07-09 | 162,25 $US | 358 831 |
| 2026-07-08 | 160,09 $US | 521 500 |
| 2026-07-07 | 160,08 $US | 618 600 |
| 2026-07-06 | 158,01 $US | 396 198 |
| 2026-07-02 | 157,56 $US | 498 387 |
| 2026-07-01 | 156,64 $US | 601 909 |
| 2026-06-30 | 155,98 $US | 458 118 |
| 2026-06-29 | 156,38 $US | 518 065 |
| 2026-06-26 | 156,10 $US | 1 944 987 |
| 2026-06-25 | 154,36 $US | 426 783 |
| 2026-06-24 | 153,73 $US | 512 333 |
| 2026-06-23 | 152,38 $US | 535 108 |
| 2026-06-22 | 151,75 $US | 638 052 |
| 2026-06-18 | 149,65 $US | 928 064 |
| 2026-06-17 | 149,10 $US | 637 017 |
| 2026-06-16 | 150,99 $US | 622 120 |
| 2026-06-15 | 154,48 $US | 433 321 |
| 2026-06-12 | 154,35 $US | 528 678 |
| 2026-06-11 | 152,36 $US | 414 718 |
| 2026-06-10 | 150,74 $US | 479 506 |
| 2026-06-09 | 150,54 $US | 626 184 |
| 2026-06-08 | 149,69 $US | 551 956 |
| 2026-06-05 | 151,42 $US | 348 833 |
| 2026-06-04 | 150,93 $US | 371 723 |
| 2026-06-03 | 149,59 $US | 504 906 |
| 2026-06-02 | 150,48 $US | 347 429 |
| 2026-06-01 | 150,47 $US | 553 876 |
| 2026-05-29 | 152,46 $US | 483 413 |
| 2026-05-28 | 152,12 $US | 354 871 |
| 2026-05-27 | 152,07 $US | 514 200 |
| 2026-05-26 | 154,12 $US | 424 778 |
| 2026-05-22 | 153,10 $US | 500 670 |
| 2026-05-21 | 152,61 $US | 436 775 |
| 2026-05-20 | 151,80 $US | 474 076 |
| 2026-05-19 | 149,41 $US | 577 348 |
| 2026-05-18 | 147,49 $US | 852 406 |
| 2026-05-15 | 145,54 $US | 672 340 |
| 2026-05-14 | 147,41 $US | 686 827 |
| 2026-05-13 | 146,62 $US | 1 201 007 |
| 2026-05-12 | 147,54 $US | 993 949 |
| 2026-05-11 | 152,26 $US | 1 117 404 |
| 2026-05-08 | 157,93 $US | 1 312 592 |
| 2026-05-07 | 151,20 $US | 1 435 324 |
| 2026-05-06 | 141,15 $US | 684 978 |
| 2026-05-05 | 138,52 $US | 526 701 |
| 2026-05-04 | 139,53 $US | 713 411 |
| 2026-05-01 | 140,35 $US | 913 744 |
| 2026-04-30 | 137,84 $US | 477 773 |
| 2026-04-29 | 135,98 $US | 382 492 |
| 2026-04-28 | 134,88 $US | 352 568 |
| 2026-04-27 | 135,75 $US | 513 638 |
| 2026-04-24 | 134,35 $US | 453 211 |
| 2026-04-23 | 133,23 $US | 405 749 |
| 2026-04-22 | 133,55 $US | 460 764 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-22 | +1,80 $US |
| 2025-09-19 | +1,55 $US |
| 2025-06-16 | +1,55 $US |
| 2025-03-14 | +1,55 $US |
| 2024-12-18 | +1,65 $US |
| 2024-09-18 | +1,40 $US |
| 2024-06-17 | +1,30 $US |
| 2024-03-14 | +1,30 $US |
| 2023-12-15 | +1,25 $US |
| 2023-09-15 | +1,25 $US |
| 2023-06-15 | +1,25 $US |
| 2023-03-16 | +1,25 $US |
| 2022-12-16 | +1,50 $US |
| 2022-09-16 | +1,20 $US |
| 2022-06-16 | +1,20 $US |
| 2022-03-18 | +1,10 $US |
| 2021-12-17 | +1,50 $US |
| 2021-09-17 | +1,00 $US |
| 2021-06-18 | +0,75 $US |
| 2021-03-19 | +0,75 $US |