Lamar Advertising Company
LAMR•Real Estate•REIT - Specialty
149,59 $US
-0.59%
Dernier cours
149,59 $US
2026-06-03
Variation 24h
-0.59%
-0.89 USD
Volume
505 k
Titres échangés
Fiabilité des données
Forte
7506 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
LAMR
Paramètres globaux
Données disponibles du 02/08/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.70%
Revenue Growth
Net Margin
25.91%
Profitability
ROE
58.04%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.7x)
Current: 27.3x
Focus technique
LAMR
LAMR
Volatilité 30j
41.01%
Écart MA50
7.24%
Écart MA200
14.63%
Écart ATH
-5.28%
Momentum 3M
8.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.41%
Volatilité41.01%
Max Drawdown-25.89%
Momentum : LAMR
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.59%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 149,59 $US | 504 906 |
| 2026-06-02 | 150,48 $US | 347 429 |
| 2026-06-01 | 150,47 $US | 553 876 |
| 2026-05-29 | 152,46 $US | 483 413 |
| 2026-05-28 | 152,12 $US | 354 871 |
| 2026-05-27 | 152,07 $US | 514 200 |
| 2026-05-26 | 154,12 $US | 424 778 |
| 2026-05-22 | 153,10 $US | 500 670 |
| 2026-05-21 | 152,61 $US | 436 775 |
| 2026-05-20 | 151,80 $US | 474 076 |
| 2026-05-19 | 149,41 $US | 577 348 |
| 2026-05-18 | 147,49 $US | 852 406 |
| 2026-05-15 | 145,54 $US | 672 340 |
| 2026-05-14 | 147,41 $US | 686 827 |
| 2026-05-13 | 146,62 $US | 1 201 007 |
| 2026-05-12 | 147,54 $US | 993 949 |
| 2026-05-11 | 152,26 $US | 1 117 404 |
| 2026-05-08 | 157,93 $US | 1 312 592 |
| 2026-05-07 | 151,20 $US | 1 435 324 |
| 2026-05-06 | 141,15 $US | 684 978 |
| 2026-05-05 | 138,52 $US | 526 701 |
| 2026-05-04 | 139,53 $US | 713 411 |
| 2026-05-01 | 140,35 $US | 913 744 |
| 2026-04-30 | 137,84 $US | 477 773 |
| 2026-04-29 | 135,98 $US | 382 492 |
| 2026-04-28 | 134,88 $US | 352 568 |
| 2026-04-27 | 135,75 $US | 513 638 |
| 2026-04-24 | 134,35 $US | 453 211 |
| 2026-04-23 | 133,23 $US | 405 749 |
| 2026-04-22 | 133,55 $US | 460 764 |
| 2026-04-21 | 134,00 $US | 453 269 |
| 2026-04-20 | 135,18 $US | 537 680 |
| 2026-04-17 | 135,04 $US | 591 458 |
| 2026-04-16 | 135,15 $US | 387 424 |
| 2026-04-15 | 134,37 $US | 449 973 |
| 2026-04-14 | 134,62 $US | 471 905 |
| 2026-04-13 | 132,92 $US | 315 978 |
| 2026-04-10 | 133,43 $US | 213 219 |
| 2026-04-09 | 132,87 $US | 397 879 |
| 2026-04-08 | 132,12 $US | 640 962 |
| 2026-04-07 | 128,77 $US | 299 948 |
| 2026-04-06 | 128,19 $US | 251 099 |
| 2026-04-02 | 127,64 $US | 533 155 |
| 2026-04-01 | 126,01 $US | 552 088 |
| 2026-03-31 | 126,66 $US | 917 205 |
| 2026-03-30 | 123,71 $US | 817 069 |
| 2026-03-27 | 123,77 $US | 661 284 |
| 2026-03-26 | 126,49 $US | 460 998 |
| 2026-03-25 | 126,47 $US | 420 465 |
| 2026-03-24 | 127,52 $US | 606 038 |
| 2026-03-23 | 127,12 $US | 892 965 |
| 2026-03-20 | 124,57 $US | 1 091 453 |
| 2026-03-19 | 127,41 $US | 740 325 |
| 2026-03-18 | 130,51 $US | 679 926 |
| 2026-03-17 | 134,10 $US | 414 562 |
| 2026-03-16 | 133,68 $US | 458 438 |
| 2026-03-13 | 134,14 $US | 394 170 |
| 2026-03-12 | 133,93 $US | 505 200 |
| 2026-03-11 | 134,68 $US | 420 117 |
| 2026-03-10 | 135,70 $US | 637 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-22 | +1,80 $US |
| 2025-09-19 | +1,55 $US |
| 2025-06-16 | +1,55 $US |
| 2025-03-14 | +1,55 $US |
| 2024-12-18 | +1,65 $US |
| 2024-09-18 | +1,40 $US |
| 2024-06-17 | +1,30 $US |
| 2024-03-14 | +1,30 $US |
| 2023-12-15 | +1,25 $US |
| 2023-09-15 | +1,25 $US |
| 2023-06-15 | +1,25 $US |
| 2023-03-16 | +1,25 $US |
| 2022-12-16 | +1,50 $US |
| 2022-09-16 | +1,20 $US |
| 2022-06-16 | +1,20 $US |
| 2022-03-18 | +1,10 $US |
| 2021-12-17 | +1,50 $US |
| 2021-09-17 | +1,00 $US |
| 2021-06-18 | +0,75 $US |
| 2021-03-19 | +0,75 $US |