MarketAxess Holdings Inc.
MKTX•Financial Services•Capital Markets
113,80 $US
-1.47%
Dernier cours
113,80 $US
2026-07-17
Variation 24h
-1.47%
-1.70 USD
Volume
355 k
Titres échangés
Fiabilité des données
Forte
5457 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
MKTX
Paramètres globaux
Données disponibles du 05/11/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
29.14%
Profitability
ROE
21.53%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.0x)
Current: 13.8x
Focus technique
MKTX
MKTX
Volatilité 30j
43.52%
Écart MA50
-8.77%
Écart MA200
-28.88%
Écart ATH
-80.72%
Momentum 3M
-32.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.03%
Volatilité43.52%
Max Drawdown-63.20%
Momentum : MKTX
Indicateur synthétique35
Fear
Analyse Risque
VaR (95%)-3.69%
Santé DCA
71/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 113,80 $US | 355 224 |
| 2026-07-16 | 115,50 $US | 445 874 |
| 2026-07-15 | 115,63 $US | 397 279 |
| 2026-07-14 | 114,87 $US | 432 576 |
| 2026-07-13 | 115,37 $US | 405 306 |
| 2026-07-10 | 113,86 $US | 513 182 |
| 2026-07-09 | 113,98 $US | 745 515 |
| 2026-07-08 | 117,14 $US | 475 700 |
| 2026-07-07 | 118,60 $US | 720 900 |
| 2026-07-06 | 116,44 $US | 487 458 |
| 2026-07-02 | 116,53 $US | 653 765 |
| 2026-07-01 | 114,49 $US | 580 642 |
| 2026-06-30 | 113,49 $US | 644 654 |
| 2026-06-29 | 109,93 $US | 690 085 |
| 2026-06-26 | 112,54 $US | 1 011 299 |
| 2026-06-25 | 109,09 $US | 693 902 |
| 2026-06-24 | 113,46 $US | 664 713 |
| 2026-06-23 | 118,17 $US | 612 047 |
| 2026-06-22 | 117,12 $US | 1 131 419 |
| 2026-06-18 | 120,33 $US | 1 121 289 |
| 2026-06-17 | 119,90 $US | 1 302 661 |
| 2026-06-16 | 124,81 $US | 830 862 |
| 2026-06-15 | 121,00 $US | 673 675 |
| 2026-06-12 | 120,89 $US | 669 369 |
| 2026-06-11 | 116,33 $US | 807 577 |
| 2026-06-10 | 116,11 $US | 674 156 |
| 2026-06-09 | 116,51 $US | 929 832 |
| 2026-06-08 | 116,17 $US | 987 902 |
| 2026-06-05 | 116,93 $US | 1 075 347 |
| 2026-06-04 | 120,62 $US | 890 257 |
| 2026-06-03 | 122,98 $US | 741 814 |
| 2026-06-02 | 123,18 $US | 827 734 |
| 2026-06-01 | 129,29 $US | 678 192 |
| 2026-05-29 | 130,04 $US | 503 163 |
| 2026-05-28 | 131,55 $US | 697 985 |
| 2026-05-27 | 130,94 $US | 527 900 |
| 2026-05-26 | 131,23 $US | 681 325 |
| 2026-05-22 | 137,13 $US | 695 800 |
| 2026-05-21 | 136,25 $US | 659 788 |
| 2026-05-20 | 137,78 $US | 520 975 |
| 2026-05-19 | 141,87 $US | 599 323 |
| 2026-05-18 | 141,11 $US | 783 699 |
| 2026-05-15 | 138,45 $US | 537 411 |
| 2026-05-14 | 140,51 $US | 410 716 |
| 2026-05-13 | 139,28 $US | 533 418 |
| 2026-05-12 | 141,37 $US | 604 808 |
| 2026-05-11 | 145,21 $US | 481 409 |
| 2026-05-08 | 147,53 $US | 571 120 |
| 2026-05-07 | 152,66 $US | 1 011 801 |
| 2026-05-06 | 148,84 $US | 549 829 |
| 2026-05-05 | 151,29 $US | 639 593 |
| 2026-05-04 | 154,89 $US | 363 397 |
| 2026-05-01 | 152,87 $US | 665 631 |
| 2026-04-30 | 157,19 $US | 456 611 |
| 2026-04-29 | 160,77 $US | 615 828 |
| 2026-04-28 | 158,49 $US | 375 987 |
| 2026-04-27 | 160,13 $US | 392 079 |
| 2026-04-24 | 163,19 $US | 386 831 |
| 2026-04-23 | 163,61 $US | 354 076 |
| 2026-04-22 | 162,61 $US | 299 991 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,78 $US |
| 2025-11-19 | +0,76 $US |
| 2025-08-20 | +0,76 $US |
| 2025-05-21 | +0,76 $US |
| 2025-02-19 | +0,76 $US |
| 2024-11-20 | +0,74 $US |
| 2024-08-21 | +0,74 $US |
| 2024-05-21 | +0,74 $US |
| 2024-02-13 | +0,74 $US |
| 2023-11-07 | +0,72 $US |
| 2023-08-01 | +0,72 $US |
| 2023-05-09 | +0,72 $US |
| 2023-02-07 | +0,72 $US |
| 2022-11-01 | +0,70 $US |
| 2022-08-02 | +0,70 $US |
| 2022-05-03 | +0,70 $US |
| 2022-02-08 | +0,70 $US |
| 2021-11-02 | +0,66 $US |
| 2021-08-03 | +0,66 $US |
| 2021-05-11 | +0,66 $US |