Magna International Inc.
MG.TO•Consumer Cyclical•Auto Parts
94,21 $CA
+4.53%
Dernier cours
94,21 $CA
2026-06-02
Variation 24h
+4.53%
4.08 CAD
Volume
876 k
Titres échangés
Fiabilité des données
Forte
5397 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
MG.TO
Paramètres globaux
Données disponibles du 01/12/2004 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.55%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
6.64%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.4x)
Current: 27.5x
Focus technique
MG.TO
MG.TO
Volatilité 30j
33.34%
Écart MA50
13.62%
Écart MA200
27.34%
Écart ATH
-24.78%
Momentum 3M
11.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.52%
Volatilité33.34%
Max Drawdown-48.36%
Momentum : MG.TO
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-3.09%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 94,21 $CA | 876 420 |
| 2026-06-01 | 90,13 $CA | 1 082 154 |
| 2026-05-29 | 89,35 $CA | 2 378 737 |
| 2026-05-28 | 91,15 $CA | 1 406 068 |
| 2026-05-27 | 91,77 $CA | 1 898 900 |
| 2026-05-26 | 90,12 $CA | 1 076 955 |
| 2026-05-25 | 90,24 $CA | 178 721 |
| 2026-05-22 | 89,19 $CA | 835 656 |
| 2026-05-21 | 87,02 $CA | 1 028 234 |
| 2026-05-20 | 83,61 $CA | 4 735 207 |
| 2026-05-19 | 81,58 $CA | 1 980 499 |
| 2026-05-15 | 83,05 $CA | 1 023 079 |
| 2026-05-14 | 86,95 $CA | 656 462 |
| 2026-05-13 | 85,58 $CA | 1 246 456 |
| 2026-05-12 | 85,33 $CA | 4 550 264 |
| 2026-05-11 | 85,64 $CA | 1 085 363 |
| 2026-05-08 | 86,32 $CA | 841 596 |
| 2026-05-07 | 83,64 $CA | 1 329 010 |
| 2026-05-06 | 85,47 $CA | 1 256 348 |
| 2026-05-05 | 81,92 $CA | 1 425 507 |
| 2026-05-04 | 81,02 $CA | 2 151 490 |
| 2026-05-01 | 82,68 $CA | 1 057 254 |
| 2026-04-30 | 86,45 $CA | 1 666 899 |
| 2026-04-29 | 84,58 $CA | 1 149 919 |
| 2026-04-28 | 84,65 $CA | 1 573 857 |
| 2026-04-27 | 84,85 $CA | 1 742 719 |
| 2026-04-24 | 85,96 $CA | 1 098 145 |
| 2026-04-23 | 85,18 $CA | 873 128 |
| 2026-04-22 | 83,91 $CA | 673 930 |
| 2026-04-21 | 84,32 $CA | 1 014 683 |
| 2026-04-20 | 84,74 $CA | 807 652 |
| 2026-04-17 | 83,03 $CA | 2 384 349 |
| 2026-04-16 | 77,77 $CA | 855 769 |
| 2026-04-15 | 77,56 $CA | 1 447 581 |
| 2026-04-14 | 79,65 $CA | 511 047 |
| 2026-04-13 | 80,32 $CA | 632 781 |
| 2026-04-10 | 80,02 $CA | 1 499 163 |
| 2026-04-09 | 79,85 $CA | 1 414 135 |
| 2026-04-08 | 79,37 $CA | 890 286 |
| 2026-04-07 | 75,23 $CA | 1 050 533 |
| 2026-04-06 | 76,10 $CA | 473 645 |
| 2026-04-02 | 76,73 $CA | 1 006 996 |
| 2026-04-01 | 78,47 $CA | 681 266 |
| 2026-03-31 | 77,69 $CA | 1 151 414 |
| 2026-03-30 | 74,49 $CA | 725 473 |
| 2026-03-27 | 75,50 $CA | 714 861 |
| 2026-03-26 | 76,78 $CA | 1 270 984 |
| 2026-03-25 | 77,51 $CA | 1 530 868 |
| 2026-03-24 | 75,42 $CA | 693 636 |
| 2026-03-23 | 73,81 $CA | 884 818 |
| 2026-03-20 | 71,65 $CA | 3 461 091 |
| 2026-03-19 | 72,35 $CA | 2 233 713 |
| 2026-03-18 | 74,37 $CA | 1 066 798 |
| 2026-03-17 | 76,64 $CA | 551 534 |
| 2026-03-16 | 76,78 $CA | 1 117 457 |
| 2026-03-13 | 75,59 $CA | 1 214 069 |
| 2026-03-12 | 76,94 $CA | 1 878 602 |
| 2026-03-11 | 78,57 $CA | 1 648 676 |
| 2026-03-10 | 78,49 $CA | 1 309 900 |
| 2026-03-09 | 78,56 $CA | 1 877 534 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,68 $CA |
| 2025-11-14 | +0,68 $CA |
| 2025-08-15 | +0,67 $CA |
| 2025-05-16 | +0,68 $CA |
| 2025-02-28 | +0,70 $CA |
| 2024-11-15 | +0,67 $CA |
| 2024-08-16 | +0,65 $CA |
| 2024-05-16 | +0,65 $CA |
| 2024-02-22 | +0,64 $CA |
| 2023-11-16 | +0,63 $CA |
| 2023-08-17 | +0,62 $CA |
| 2023-05-18 | +0,62 $CA |
| 2023-02-23 | +0,62 $CA |
| 2022-11-17 | +0,60 $CA |
| 2022-08-11 | +0,58 $CA |
| 2022-05-12 | +0,59 $CA |
| 2022-02-24 | +0,57 $CA |
| 2021-11-18 | +0,54 $CA |
| 2021-08-19 | +0,54 $CA |
| 2021-05-20 | +0,52 $CA |