Ralph Lauren Corporation
sp500RL•Consumer Cyclical•Apparel Manufacturing
380,45 $US
-1.97%
Dernier cours
380,45 $US
2026-07-17
Variation 24h
-1.97%
-7.66 USD
Volume
444 k
Titres échangés
Fiabilité des données
Forte
7319 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
RL
Paramètres globaux
Données disponibles du 12/06/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
11.60%
Profitability
ROE
33.12%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.9x)
Current: 26.4x
Focus technique
RL
RL
Volatilité 30j
39.22%
Écart MA50
0.84%
Écart MA200
6.39%
Écart ATH
-8.16%
Momentum 3M
-1.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.96%
Volatilité39.22%
Max Drawdown-36.41%
Momentum : RL
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.60%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 380,45 $US | 444 277 |
| 2026-07-16 | 388,11 $US | 461 684 |
| 2026-07-15 | 374,08 $US | 424 308 |
| 2026-07-14 | 368,97 $US | 528 852 |
| 2026-07-13 | 374,49 $US | 783 669 |
| 2026-07-10 | 394,90 $US | 347 388 |
| 2026-07-09 | 387,58 $US | 506 176 |
| 2026-07-08 | 380,36 $US | 780 900 |
| 2026-07-07 | 395,31 $US | 447 600 |
| 2026-07-06 | 396,32 $US | 571 059 |
| 2026-07-02 | 398,22 $US | 514 221 |
| 2026-07-01 | 398,02 $US | 494 138 |
| 2026-06-30 | 401,41 $US | 371 220 |
| 2026-06-29 | 397,61 $US | 521 870 |
| 2026-06-26 | 411,16 $US | 1 378 913 |
| 2026-06-25 | 410,11 $US | 499 727 |
| 2026-06-24 | 414,25 $US | 392 825 |
| 2026-06-23 | 407,01 $US | 364 464 |
| 2026-06-22 | 410,92 $US | 434 959 |
| 2026-06-18 | 413,01 $US | 388 472 |
| 2026-06-17 | 403,85 $US | 561 596 |
| 2026-06-16 | 406,75 $US | 558 846 |
| 2026-06-15 | 412,36 $US | 990 340 |
| 2026-06-12 | 403,98 $US | 667 669 |
| 2026-06-11 | 393,30 $US | 453 884 |
| 2026-06-10 | 376,43 $US | 725 924 |
| 2026-06-09 | 391,16 $US | 804 015 |
| 2026-06-08 | 372,85 $US | 692 227 |
| 2026-06-05 | 366,55 $US | 592 554 |
| 2026-06-04 | 366,72 $US | 568 669 |
| 2026-06-03 | 359,43 $US | 486 372 |
| 2026-06-02 | 363,51 $US | 643 890 |
| 2026-06-01 | 366,31 $US | 674 874 |
| 2026-05-29 | 363,90 $US | 579 568 |
| 2026-05-28 | 370,77 $US | 444 852 |
| 2026-05-27 | 376,23 $US | 715 100 |
| 2026-05-26 | 381,78 $US | 949 123 |
| 2026-05-22 | 377,78 $US | 745 154 |
| 2026-05-21 | 374,90 $US | 2 116 110 |
| 2026-05-20 | 329,24 $US | 1 217 588 |
| 2026-05-19 | 320,69 $US | 849 568 |
| 2026-05-18 | 325,87 $US | 697 376 |
| 2026-05-15 | 326,81 $US | 549 887 |
| 2026-05-14 | 334,05 $US | 425 076 |
| 2026-05-13 | 331,62 $US | 641 963 |
| 2026-05-12 | 337,14 $US | 911 155 |
| 2026-05-11 | 343,10 $US | 599 181 |
| 2026-05-08 | 358,45 $US | 458 776 |
| 2026-05-07 | 353,55 $US | 737 333 |
| 2026-05-06 | 372,15 $US | 430 577 |
| 2026-05-05 | 360,02 $US | 278 647 |
| 2026-05-04 | 354,29 $US | 435 384 |
| 2026-05-01 | 362,21 $US | 398 762 |
| 2026-04-30 | 358,64 $US | 419 838 |
| 2026-04-29 | 359,45 $US | 305 002 |
| 2026-04-28 | 366,87 $US | 301 774 |
| 2026-04-27 | 370,38 $US | 313 647 |
| 2026-04-24 | 371,24 $US | 284 962 |
| 2026-04-23 | 371,14 $US | 504 854 |
| 2026-04-22 | 375,29 $US | 427 199 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +0,91 $US |
| 2025-09-26 | +0,91 $US |
| 2025-06-27 | +0,91 $US |
| 2025-03-28 | +0,83 $US |
| 2024-12-27 | +0,83 $US |
| 2024-09-27 | +0,83 $US |
| 2024-06-28 | +0,83 $US |
| 2024-03-27 | +0,75 $US |
| 2023-12-28 | +0,75 $US |
| 2023-09-28 | +0,75 $US |
| 2023-06-29 | +0,75 $US |
| 2023-03-30 | +0,75 $US |
| 2022-12-29 | +0,75 $US |
| 2022-09-29 | +0,75 $US |
| 2022-06-30 | +0,75 $US |
| 2022-03-31 | +0,69 $US |
| 2021-12-22 | +0,69 $US |
| 2021-09-23 | +0,69 $US |
| 2021-06-24 | +0,69 $US |
| 2020-03-26 | +0,69 $US |