United Bankshares, Inc.
UBSI•Financial Services•Banks - Regional
47,58 $US
-1.32%
Dernier cours
47,58 $US
2026-07-17
Variation 24h
-1.32%
-0.63 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
9854 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
UBSI
Paramètres globaux
Données disponibles du 04/06/1987 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.90%
Revenue Growth
Net Margin
37.62%
Profitability
ROE
8.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.9x)
Current: 12.4x
Focus technique
UBSI
UBSI
Volatilité 30j
37.74%
Écart MA50
6.86%
Écart MA200
15.69%
Écart ATH
-3.29%
Momentum 3M
7.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.75%
Volatilité37.74%
Max Drawdown-27.23%
Momentum : UBSI
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-3.29%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 47,58 $US | 1 294 823 |
| 2026-07-16 | 48,22 $US | 1 030 649 |
| 2026-07-15 | 46,69 $US | 999 352 |
| 2026-07-14 | 46,19 $US | 946 001 |
| 2026-07-13 | 46,15 $US | 917 406 |
| 2026-07-10 | 46,11 $US | 900 378 |
| 2026-07-09 | 45,93 $US | 955 466 |
| 2026-07-08 | 45,30 $US | 1 065 400 |
| 2026-07-07 | 46,14 $US | 801 800 |
| 2026-07-06 | 46,49 $US | 783 885 |
| 2026-07-02 | 46,38 $US | 1 028 011 |
| 2026-07-01 | 46,94 $US | 1 170 183 |
| 2026-06-30 | 45,83 $US | 857 021 |
| 2026-06-29 | 45,72 $US | 988 328 |
| 2026-06-26 | 46,21 $US | 2 204 349 |
| 2026-06-25 | 46,18 $US | 1 169 841 |
| 2026-06-24 | 45,68 $US | 1 352 776 |
| 2026-06-23 | 45,29 $US | 1 258 495 |
| 2026-06-22 | 44,95 $US | 842 111 |
| 2026-06-18 | 44,42 $US | 1 902 745 |
| 2026-06-17 | 44,19 $US | 1 588 663 |
| 2026-06-16 | 45,05 $US | 852 467 |
| 2026-06-15 | 44,86 $US | 845 132 |
| 2026-06-12 | 45,65 $US | 751 371 |
| 2026-06-11 | 44,98 $US | 841 151 |
| 2026-06-10 | 44,88 $US | 1 140 714 |
| 2026-06-09 | 44,33 $US | 821 966 |
| 2026-06-08 | 43,76 $US | 772 264 |
| 2026-06-05 | 43,90 $US | 638 340 |
| 2026-06-04 | 43,72 $US | 678 261 |
| 2026-06-03 | 42,58 $US | 918 525 |
| 2026-06-02 | 43,50 $US | 429 475 |
| 2026-06-01 | 42,64 $US | 963 914 |
| 2026-05-29 | 43,41 $US | 797 911 |
| 2026-05-28 | 43,28 $US | 566 116 |
| 2026-05-27 | 43,33 $US | 645 500 |
| 2026-05-26 | 43,76 $US | 792 777 |
| 2026-05-22 | 43,26 $US | 599 170 |
| 2026-05-21 | 43,09 $US | 484 141 |
| 2026-05-20 | 43,14 $US | 747 236 |
| 2026-05-19 | 42,26 $US | 563 730 |
| 2026-05-18 | 42,54 $US | 741 488 |
| 2026-05-15 | 41,77 $US | 835 276 |
| 2026-05-14 | 42,31 $US | 549 566 |
| 2026-05-13 | 42,15 $US | 814 912 |
| 2026-05-12 | 42,52 $US | 857 941 |
| 2026-05-11 | 42,58 $US | 865 764 |
| 2026-05-08 | 43,41 $US | 596 317 |
| 2026-05-07 | 43,41 $US | 723 825 |
| 2026-05-06 | 43,72 $US | 737 473 |
| 2026-05-05 | 43,56 $US | 640 251 |
| 2026-05-04 | 43,10 $US | 726 655 |
| 2026-05-01 | 43,68 $US | 657 294 |
| 2026-04-30 | 43,81 $US | 912 369 |
| 2026-04-29 | 43,33 $US | 661 257 |
| 2026-04-28 | 44,10 $US | 741 468 |
| 2026-04-27 | 43,97 $US | 813 970 |
| 2026-04-24 | 43,49 $US | 577 411 |
| 2026-04-23 | 43,91 $US | 895 128 |
| 2026-04-22 | 43,39 $US | 884 805 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,38 $US |
| 2025-09-12 | +0,37 $US |
| 2025-06-13 | +0,37 $US |
| 2025-03-14 | +0,37 $US |
| 2024-12-13 | +0,37 $US |
| 2024-09-13 | +0,37 $US |
| 2024-06-14 | +0,37 $US |
| 2024-03-07 | +0,37 $US |
| 2023-12-07 | +0,37 $US |
| 2023-09-07 | +0,36 $US |
| 2023-06-08 | +0,36 $US |
| 2023-03-09 | +0,36 $US |
| 2022-12-08 | +0,36 $US |
| 2022-09-08 | +0,36 $US |
| 2022-06-09 | +0,36 $US |
| 2022-03-10 | +0,36 $US |
| 2021-12-01 | +0,36 $US |
| 2021-09-09 | +0,35 $US |
| 2021-06-10 | +0,35 $US |
| 2021-03-11 | +0,35 $US |