Independent Bank Corp.
INDB•Financial Services•Banks - Regional
79,12 $US
+2.02%
Dernier cours
79,12 $US
2026-06-02
Variation 24h
+2.02%
1.57 USD
Volume
289 k
Titres échangés
Fiabilité des données
Forte
10090 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
INDB
Paramètres globaux
Données disponibles du 14/05/1986 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.64%
Revenue Growth
Net Margin
24.16%
Profitability
ROE
5.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.00
Valuation vs Growth
Rev. Growth (TTM)
51.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.6x)
Current: 15.4x
Focus technique
INDB
INDB
Volatilité 30j
58.10%
Écart MA50
1.77%
Écart MA200
5.94%
Écart ATH
-19.77%
Momentum 3M
-0.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.67%
Volatilité58.10%
Max Drawdown-31.54%
Momentum : INDB
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-4.35%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 79,12 $US | 289 028 |
| 2026-06-01 | 77,55 $US | 514 957 |
| 2026-05-29 | 79,08 $US | 274 263 |
| 2026-05-28 | 79,09 $US | 242 308 |
| 2026-05-27 | 78,92 $US | 248 700 |
| 2026-05-26 | 79,91 $US | 293 422 |
| 2026-05-22 | 78,82 $US | 371 600 |
| 2026-05-21 | 78,66 $US | 277 615 |
| 2026-05-20 | 78,93 $US | 345 531 |
| 2026-05-19 | 77,48 $US | 229 738 |
| 2026-05-18 | 77,61 $US | 365 575 |
| 2026-05-15 | 76,04 $US | 332 309 |
| 2026-05-14 | 76,92 $US | 263 990 |
| 2026-05-13 | 76,17 $US | 326 516 |
| 2026-05-12 | 76,92 $US | 292 197 |
| 2026-05-11 | 76,71 $US | 419 570 |
| 2026-05-08 | 78,20 $US | 219 109 |
| 2026-05-07 | 78,23 $US | 314 403 |
| 2026-05-06 | 78,63 $US | 196 250 |
| 2026-05-05 | 77,90 $US | 350 306 |
| 2026-05-04 | 77,16 $US | 339 096 |
| 2026-05-01 | 77,45 $US | 260 078 |
| 2026-04-30 | 77,99 $US | 250 726 |
| 2026-04-29 | 77,05 $US | 314 764 |
| 2026-04-28 | 78,77 $US | 309 098 |
| 2026-04-27 | 78,10 $US | 458 329 |
| 2026-04-24 | 77,75 $US | 331 722 |
| 2026-04-23 | 78,24 $US | 387 379 |
| 2026-04-22 | 78,28 $US | 284 450 |
| 2026-04-21 | 77,67 $US | 328 212 |
| 2026-04-20 | 79,23 $US | 534 863 |
| 2026-04-17 | 77,95 $US | 969 912 |
| 2026-04-16 | 78,41 $US | 412 610 |
| 2026-04-15 | 79,43 $US | 259 688 |
| 2026-04-14 | 80,04 $US | 262 531 |
| 2026-04-13 | 80,36 $US | 258 017 |
| 2026-04-10 | 79,62 $US | 213 513 |
| 2026-04-09 | 81,25 $US | 336 223 |
| 2026-04-08 | 80,13 $US | 288 852 |
| 2026-04-07 | 78,00 $US | 234 721 |
| 2026-04-06 | 77,76 $US | 330 114 |
| 2026-04-02 | 76,78 $US | 240 599 |
| 2026-04-01 | 76,21 $US | 209 407 |
| 2026-03-31 | 75,21 $US | 286 686 |
| 2026-03-30 | 73,58 $US | 294 431 |
| 2026-03-27 | 73,73 $US | 248 330 |
| 2026-03-26 | 75,07 $US | 226 268 |
| 2026-03-25 | 74,95 $US | 280 298 |
| 2026-03-24 | 75,01 $US | 298 820 |
| 2026-03-23 | 75,14 $US | 481 874 |
| 2026-03-20 | 74,70 $US | 690 295 |
| 2026-03-19 | 74,35 $US | 314 719 |
| 2026-03-18 | 73,71 $US | 410 859 |
| 2026-03-17 | 74,42 $US | 173 660 |
| 2026-03-16 | 74,78 $US | 368 445 |
| 2026-03-13 | 74,74 $US | 292 550 |
| 2026-03-12 | 75,08 $US | 384 651 |
| 2026-03-11 | 75,33 $US | 276 727 |
| 2026-03-10 | 76,45 $US | 384 400 |
| 2026-03-09 | 76,56 $US | 409 815 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,59 $US |
| 2025-09-29 | +0,59 $US |
| 2025-06-30 | +0,59 $US |
| 2025-03-31 | +0,59 $US |
| 2024-12-30 | +0,57 $US |
| 2024-09-30 | +0,57 $US |
| 2024-07-01 | +0,57 $US |
| 2024-03-28 | +0,57 $US |
| 2023-12-22 | +0,55 $US |
| 2023-09-29 | +0,55 $US |
| 2023-06-23 | +0,55 $US |
| 2023-03-24 | +0,55 $US |
| 2022-12-23 | +0,55 $US |
| 2022-09-23 | +0,51 $US |
| 2022-06-24 | +0,51 $US |
| 2022-03-25 | +0,51 $US |
| 2021-12-23 | +0,48 $US |
| 2021-09-24 | +0,48 $US |
| 2021-06-25 | +0,48 $US |
| 2021-03-26 | +0,48 $US |