CCL Industries Inc.
CCL-B.TO•Consumer Cyclical•Packaging & Containers
91,20 $CA
-1.26%
Dernier cours
91,20 $CA
2026-07-17
Variation 24h
-1.26%
-1.16 CAD
Volume
237 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
CCL-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.3x)
Current: 19.0x
Focus technique
CCL-B.TO
CCL-B.TO
Volatilité 30j
30.79%
Écart MA50
3.92%
Écart MA200
6.70%
Écart ATH
-3.88%
Momentum 3M
5.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.92%
Volatilité30.79%
Max Drawdown-22.00%
Momentum : CCL-B.TO
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.76%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 91,20 $CA | 237 048 |
| 2026-07-16 | 92,36 $CA | 272 153 |
| 2026-07-15 | 89,34 $CA | 250 312 |
| 2026-07-14 | 89,05 $CA | 221 755 |
| 2026-07-13 | 89,32 $CA | 368 077 |
| 2026-07-10 | 90,09 $CA | 355 079 |
| 2026-07-09 | 89,58 $CA | 449 769 |
| 2026-07-08 | 89,79 $CA | 322 600 |
| 2026-07-07 | 92,00 $CA | 587 500 |
| 2026-07-06 | 92,23 $CA | 363 406 |
| 2026-07-03 | 92,65 $CA | 127 106 |
| 2026-07-02 | 92,76 $CA | 295 687 |
| 2026-06-30 | 92,47 $CA | 370 136 |
| 2026-06-29 | 92,29 $CA | 497 734 |
| 2026-06-26 | 92,54 $CA | 326 477 |
| 2026-06-25 | 92,16 $CA | 350 528 |
| 2026-06-24 | 91,47 $CA | 392 578 |
| 2026-06-23 | 89,22 $CA | 484 829 |
| 2026-06-22 | 89,72 $CA | 358 434 |
| 2026-06-19 | 87,96 $CA | 714 113 |
| 2026-06-18 | 86,95 $CA | 654 124 |
| 2026-06-17 | 86,34 $CA | 581 704 |
| 2026-06-16 | 84,90 $CA | 565 001 |
| 2026-06-15 | 84,09 $CA | 470 341 |
| 2026-06-12 | 83,94 $CA | 480 265 |
| 2026-06-11 | 84,04 $CA | 469 837 |
| 2026-06-10 | 83,16 $CA | 370 954 |
| 2026-06-09 | 83,45 $CA | 506 645 |
| 2026-06-08 | 81,64 $CA | 672 356 |
| 2026-06-05 | 83,50 $CA | 331 588 |
| 2026-06-04 | 82,28 $CA | 419 086 |
| 2026-06-03 | 83,19 $CA | 657 314 |
| 2026-06-02 | 83,53 $CA | 763 224 |
| 2026-06-01 | 83,60 $CA | 1 036 221 |
| 2026-05-29 | 89,04 $CA | 517 362 |
| 2026-05-28 | 88,29 $CA | 442 918 |
| 2026-05-27 | 88,42 $CA | 308 100 |
| 2026-05-26 | 89,00 $CA | 359 292 |
| 2026-05-25 | 90,75 $CA | 145 506 |
| 2026-05-22 | 89,98 $CA | 296 170 |
| 2026-05-21 | 89,66 $CA | 407 439 |
| 2026-05-20 | 88,50 $CA | 453 949 |
| 2026-05-19 | 86,80 $CA | 555 780 |
| 2026-05-15 | 86,54 $CA | 806 765 |
| 2026-05-14 | 87,12 $CA | 614 460 |
| 2026-05-13 | 84,46 $CA | 334 310 |
| 2026-05-12 | 83,89 $CA | 269 685 |
| 2026-05-11 | 83,43 $CA | 322 887 |
| 2026-05-08 | 84,45 $CA | 287 375 |
| 2026-05-07 | 84,99 $CA | 553 617 |
| 2026-05-06 | 83,71 $CA | 826 073 |
| 2026-05-05 | 83,49 $CA | 618 286 |
| 2026-05-04 | 83,13 $CA | 389 646 |
| 2026-05-01 | 84,92 $CA | 281 989 |
| 2026-04-30 | 85,78 $CA | 318 904 |
| 2026-04-29 | 84,08 $CA | 355 757 |
| 2026-04-28 | 85,91 $CA | 265 415 |
| 2026-04-27 | 86,10 $CA | 298 331 |
| 2026-04-24 | 87,25 $CA | 185 904 |
| 2026-04-23 | 87,40 $CA | 240 002 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-15 | +0,32 $CA |
| 2025-06-13 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,29 $CA |
| 2024-09-13 | +0,29 $CA |
| 2024-06-14 | +0,29 $CA |
| 2024-03-14 | +0,29 $CA |
| 2023-12-14 | +0,27 $CA |
| 2023-09-14 | +0,27 $CA |
| 2023-06-15 | +0,27 $CA |
| 2023-03-16 | +0,27 $CA |
| 2022-12-14 | +0,24 $CA |
| 2022-09-14 | +0,24 $CA |
| 2022-06-15 | +0,24 $CA |
| 2022-03-16 | +0,24 $CA |
| 2021-12-14 | +0,21 $CA |
| 2021-09-15 | +0,21 $CA |
| 2021-06-15 | +0,21 $CA |
| 2021-03-16 | +0,21 $CA |