Invitation Homes Inc.
sp500INVH•Real Estate•REIT - Residential
28,98 $US
+0.38%
Dernier cours
28,98 $US
2026-06-03
Variation 24h
+0.38%
0.11 USD
Volume
4 M
Titres échangés
Fiabilité des données
Forte
2347 points (9 ans)
Évolution du cours
Lancer une simulation avec cet actif
INVH
Paramètres globaux
Données disponibles du 01/02/2017 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.84%
Revenue Growth
Net Margin
21.54%
Profitability
ROE
6.17%
Return on Equity
Debt / EBITDA
4.96
Solvency
PEG Ratio
13.14
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (51.8x)
Current: 30.3x
Focus technique
INVH
INVH
Volatilité 30j
25.90%
Écart MA50
5.64%
Écart MA200
4.62%
Écart ATH
-36.08%
Momentum 3M
9.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.06%
Volatilité25.90%
Max Drawdown-34.58%
Momentum : INVH
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.23%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 28,98 $US | 4 047 687 |
| 2026-06-02 | 28,87 $US | 2 941 169 |
| 2026-06-01 | 29,10 $US | 4 964 417 |
| 2026-05-29 | 29,25 $US | 9 118 688 |
| 2026-05-28 | 29,38 $US | 3 692 581 |
| 2026-05-27 | 29,41 $US | 6 566 300 |
| 2026-05-26 | 29,40 $US | 3 847 794 |
| 2026-05-22 | 29,29 $US | 2 772 769 |
| 2026-05-21 | 29,03 $US | 3 778 571 |
| 2026-05-20 | 29,17 $US | 3 324 850 |
| 2026-05-19 | 28,66 $US | 4 462 317 |
| 2026-05-18 | 28,75 $US | 5 729 063 |
| 2026-05-15 | 27,93 $US | 5 722 177 |
| 2026-05-14 | 28,48 $US | 4 936 449 |
| 2026-05-13 | 28,46 $US | 3 207 571 |
| 2026-05-12 | 28,46 $US | 6 688 567 |
| 2026-05-11 | 28,92 $US | 2 948 488 |
| 2026-05-08 | 28,73 $US | 3 024 728 |
| 2026-05-07 | 28,97 $US | 4 304 471 |
| 2026-05-06 | 28,74 $US | 4 078 504 |
| 2026-05-05 | 28,65 $US | 4 792 707 |
| 2026-05-04 | 28,55 $US | 3 612 872 |
| 2026-05-01 | 28,53 $US | 3 606 722 |
| 2026-04-30 | 28,77 $US | 7 492 454 |
| 2026-04-29 | 28,07 $US | 5 320 283 |
| 2026-04-28 | 28,14 $US | 6 623 726 |
| 2026-04-27 | 27,23 $US | 4 761 045 |
| 2026-04-24 | 27,13 $US | 4 060 575 |
| 2026-04-23 | 27,30 $US | 4 230 322 |
| 2026-04-22 | 26,68 $US | 2 252 246 |
| 2026-04-21 | 26,94 $US | 2 137 708 |
| 2026-04-20 | 27,46 $US | 5 334 660 |
| 2026-04-17 | 27,03 $US | 3 365 101 |
| 2026-04-16 | 26,27 $US | 3 915 828 |
| 2026-04-15 | 26,28 $US | 2 182 536 |
| 2026-04-14 | 26,47 $US | 3 469 194 |
| 2026-04-13 | 25,96 $US | 3 506 945 |
| 2026-04-10 | 26,02 $US | 3 391 642 |
| 2026-04-09 | 26,00 $US | 6 978 214 |
| 2026-04-08 | 25,81 $US | 4 904 394 |
| 2026-04-07 | 25,62 $US | 2 927 052 |
| 2026-04-06 | 25,47 $US | 4 043 866 |
| 2026-04-02 | 25,55 $US | 3 924 102 |
| 2026-04-01 | 24,85 $US | 3 782 440 |
| 2026-03-31 | 24,85 $US | 7 786 413 |
| 2026-03-30 | 24,77 $US | 5 369 061 |
| 2026-03-27 | 24,47 $US | 8 013 284 |
| 2026-03-26 | 24,83 $US | 4 807 099 |
| 2026-03-25 | 24,89 $US | 5 814 086 |
| 2026-03-24 | 25,01 $US | 6 758 277 |
| 2026-03-23 | 24,76 $US | 6 165 023 |
| 2026-03-20 | 24,39 $US | 8 088 575 |
| 2026-03-19 | 25,00 $US | 6 556 063 |
| 2026-03-18 | 24,96 $US | 3 373 039 |
| 2026-03-17 | 25,40 $US | 7 685 725 |
| 2026-03-16 | 25,11 $US | 4 977 058 |
| 2026-03-13 | 24,99 $US | 6 712 900 |
| 2026-03-12 | 25,11 $US | 6 613 883 |
| 2026-03-11 | 25,21 $US | 4 587 981 |
| 2026-03-10 | 25,75 $US | 6 554 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-23 | +0,30 $US |
| 2025-09-25 | +0,29 $US |
| 2025-06-26 | +0,29 $US |
| 2025-03-27 | +0,29 $US |
| 2024-12-26 | +0,29 $US |
| 2024-09-26 | +0,28 $US |
| 2024-06-27 | +0,28 $US |
| 2024-03-27 | +0,28 $US |
| 2023-12-26 | +0,28 $US |
| 2023-11-06 | +0,26 $US |
| 2023-08-07 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-13 | +0,26 $US |
| 2022-11-07 | +0,22 $US |
| 2022-08-08 | +0,22 $US |
| 2022-05-09 | +0,22 $US |
| 2022-02-11 | +0,22 $US |
| 2021-11-08 | +0,17 $US |
| 2021-08-09 | +0,17 $US |
| 2021-05-10 | +0,17 $US |