Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
61,27 $US
-0.36%
Dernier cours
61,27 $US
2026-07-17
Variation 24h
-0.36%
-0.22 USD
Volume
36 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
BAC
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.5x)
Current: 14.6x
Focus technique
BAC
BAC
Volatilité 30j
37.36%
Écart MA50
11.15%
Écart MA200
15.62%
Écart ATH
-0.52%
Momentum 3M
13.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.95%
Volatilité37.36%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-3.12%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 61,27 $US | 36 445 367 |
| 2026-07-16 | 61,49 $US | 37 334 025 |
| 2026-07-15 | 61,59 $US | 35 350 776 |
| 2026-07-14 | 60,62 $US | 49 159 846 |
| 2026-07-13 | 59,50 $US | 27 447 778 |
| 2026-07-10 | 59,67 $US | 16 570 098 |
| 2026-07-09 | 59,25 $US | 15 805 787 |
| 2026-07-08 | 58,30 $US | 29 802 400 |
| 2026-07-07 | 59,86 $US | 29 290 400 |
| 2026-07-06 | 59,90 $US | 34 491 606 |
| 2026-07-02 | 58,73 $US | 24 345 325 |
| 2026-07-01 | 58,36 $US | 26 658 867 |
| 2026-06-30 | 56,98 $US | 34 651 428 |
| 2026-06-29 | 57,88 $US | 28 891 150 |
| 2026-06-26 | 57,88 $US | 25 065 472 |
| 2026-06-25 | 58,19 $US | 26 909 358 |
| 2026-06-24 | 57,73 $US | 30 230 060 |
| 2026-06-23 | 57,91 $US | 29 775 486 |
| 2026-06-22 | 57,37 $US | 38 404 072 |
| 2026-06-18 | 56,20 $US | 69 879 443 |
| 2026-06-17 | 56,53 $US | 40 170 400 |
| 2026-06-16 | 56,84 $US | 25 223 372 |
| 2026-06-15 | 55,87 $US | 21 136 583 |
| 2026-06-12 | 56,02 $US | 29 864 305 |
| 2026-06-11 | 55,16 $US | 31 705 136 |
| 2026-06-10 | 54,54 $US | 29 917 567 |
| 2026-06-09 | 54,42 $US | 25 711 831 |
| 2026-06-08 | 53,63 $US | 30 107 241 |
| 2026-06-05 | 53,83 $US | 28 799 183 |
| 2026-06-04 | 54,17 $US | 34 258 778 |
| 2026-06-03 | 52,40 $US | 47 867 902 |
| 2026-06-02 | 52,48 $US | 23 599 906 |
| 2026-06-01 | 51,51 $US | 19 961 180 |
| 2026-05-29 | 51,60 $US | 52 430 331 |
| 2026-05-28 | 50,77 $US | 41 579 286 |
| 2026-05-27 | 51,10 $US | 48 581 500 |
| 2026-05-26 | 52,20 $US | 19 074 643 |
| 2026-05-22 | 51,80 $US | 20 210 946 |
| 2026-05-21 | 51,49 $US | 27 417 495 |
| 2026-05-20 | 51,23 $US | 36 766 593 |
| 2026-05-19 | 50,70 $US | 44 063 830 |
| 2026-05-18 | 50,69 $US | 33 391 246 |
| 2026-05-15 | 49,77 $US | 45 985 310 |
| 2026-05-14 | 49,85 $US | 36 805 848 |
| 2026-05-13 | 49,84 $US | 22 751 494 |
| 2026-05-12 | 50,78 $US | 26 323 963 |
| 2026-05-11 | 50,55 $US | 25 925 367 |
| 2026-05-08 | 51,31 $US | 35 794 100 |
| 2026-05-07 | 52,75 $US | 21 204 905 |
| 2026-05-06 | 53,60 $US | 17 025 569 |
| 2026-05-05 | 53,12 $US | 17 135 291 |
| 2026-05-04 | 52,19 $US | 42 042 048 |
| 2026-05-01 | 53,24 $US | 19 919 819 |
| 2026-04-30 | 53,46 $US | 18 289 714 |
| 2026-04-29 | 52,88 $US | 26 220 071 |
| 2026-04-28 | 52,66 $US | 16 173 355 |
| 2026-04-27 | 52,63 $US | 20 409 605 |
| 2026-04-24 | 52,05 $US | 23 206 554 |
| 2026-04-23 | 52,47 $US | 31 870 057 |
| 2026-04-22 | 53,12 $US | 19 937 050 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-06 | +0,26 $US |
| 2024-09-06 | +0,26 $US |
| 2024-06-07 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-11-30 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,22 $US |
| 2023-03-02 | +0,22 $US |
| 2022-12-01 | +0,22 $US |
| 2022-09-01 | +0,22 $US |
| 2022-06-02 | +0,21 $US |
| 2022-03-03 | +0,21 $US |
| 2021-12-02 | +0,21 $US |
| 2021-09-02 | +0,21 $US |
| 2021-06-03 | +0,18 $US |
| 2021-03-04 | +0,18 $US |