Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
52,40 $US
-0.15%
Dernier cours
52,40 $US
2026-06-03
Variation 24h
-0.15%
-0.08 USD
Volume
48 M
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
BAC
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.4x)
Current: 13.0x
Focus technique
BAC
BAC
Volatilité 30j
37.39%
Écart MA50
1.77%
Écart MA200
0.93%
Écart ATH
-8.47%
Momentum 3M
5.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.66%
Volatilité37.39%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.13%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 52,40 $US | 47 867 902 |
| 2026-06-02 | 52,48 $US | 23 599 906 |
| 2026-06-01 | 51,51 $US | 19 961 180 |
| 2026-05-29 | 51,60 $US | 52 430 331 |
| 2026-05-28 | 50,77 $US | 41 579 286 |
| 2026-05-27 | 51,10 $US | 48 581 500 |
| 2026-05-26 | 52,20 $US | 19 074 643 |
| 2026-05-22 | 51,80 $US | 20 210 946 |
| 2026-05-21 | 51,49 $US | 27 417 495 |
| 2026-05-20 | 51,23 $US | 36 766 593 |
| 2026-05-19 | 50,70 $US | 44 063 830 |
| 2026-05-18 | 50,69 $US | 33 391 246 |
| 2026-05-15 | 49,77 $US | 45 985 310 |
| 2026-05-14 | 49,85 $US | 36 805 848 |
| 2026-05-13 | 49,84 $US | 22 751 494 |
| 2026-05-12 | 50,78 $US | 26 323 963 |
| 2026-05-11 | 50,55 $US | 25 925 367 |
| 2026-05-08 | 51,31 $US | 35 794 100 |
| 2026-05-07 | 52,75 $US | 21 204 905 |
| 2026-05-06 | 53,60 $US | 17 025 569 |
| 2026-05-05 | 53,12 $US | 17 135 291 |
| 2026-05-04 | 52,19 $US | 42 042 048 |
| 2026-05-01 | 53,24 $US | 19 919 819 |
| 2026-04-30 | 53,46 $US | 18 289 714 |
| 2026-04-29 | 52,88 $US | 26 220 071 |
| 2026-04-28 | 52,66 $US | 16 173 355 |
| 2026-04-27 | 52,63 $US | 20 409 605 |
| 2026-04-24 | 52,05 $US | 23 206 554 |
| 2026-04-23 | 52,47 $US | 31 870 057 |
| 2026-04-22 | 53,12 $US | 19 937 050 |
| 2026-04-21 | 53,48 $US | 24 698 294 |
| 2026-04-20 | 53,95 $US | 31 316 013 |
| 2026-04-17 | 53,91 $US | 43 279 157 |
| 2026-04-16 | 53,51 $US | 35 097 371 |
| 2026-04-15 | 54,32 $US | 54 186 483 |
| 2026-04-14 | 53,35 $US | 40 130 724 |
| 2026-04-13 | 53,35 $US | 21 513 291 |
| 2026-04-10 | 52,54 $US | 16 787 886 |
| 2026-04-09 | 52,71 $US | 30 887 164 |
| 2026-04-08 | 51,88 $US | 29 486 154 |
| 2026-04-07 | 50,28 $US | 28 206 831 |
| 2026-04-06 | 50,06 $US | 28 489 404 |
| 2026-04-02 | 49,38 $US | 27 372 553 |
| 2026-04-01 | 49,27 $US | 23 899 842 |
| 2026-03-31 | 48,75 $US | 48 567 574 |
| 2026-03-30 | 47,23 $US | 42 216 031 |
| 2026-03-27 | 46,97 $US | 28 297 094 |
| 2026-03-26 | 48,24 $US | 32 161 284 |
| 2026-03-25 | 48,75 $US | 29 880 118 |
| 2026-03-24 | 48,14 $US | 30 718 782 |
| 2026-03-23 | 47,52 $US | 42 120 034 |
| 2026-03-20 | 47,16 $US | 77 905 551 |
| 2026-03-19 | 47,01 $US | 31 836 936 |
| 2026-03-18 | 46,83 $US | 40 019 150 |
| 2026-03-17 | 47,28 $US | 33 416 937 |
| 2026-03-16 | 47,06 $US | 29 809 436 |
| 2026-03-13 | 46,72 $US | 33 340 859 |
| 2026-03-12 | 47,13 $US | 57 267 127 |
| 2026-03-11 | 48,52 $US | 41 333 636 |
| 2026-03-10 | 48,56 $US | 50 271 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-06 | +0,26 $US |
| 2024-09-06 | +0,26 $US |
| 2024-06-07 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-11-30 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,22 $US |
| 2023-03-02 | +0,22 $US |
| 2022-12-01 | +0,22 $US |
| 2022-09-01 | +0,22 $US |
| 2022-06-02 | +0,21 $US |
| 2022-03-03 | +0,21 $US |
| 2021-12-02 | +0,21 $US |
| 2021-09-02 | +0,21 $US |
| 2021-06-03 | +0,18 $US |
| 2021-03-04 | +0,18 $US |