Crombie Real Estate Investment Trust
CRR-UN.TO•Real Estate•REIT - Diversified
16,94 $CA
+0.59%
Dernier cours
16,94 $CA
2026-06-02
Variation 24h
+0.59%
0.10 CAD
Volume
151 k
Titres échangés
Fiabilité des données
Forte
5067 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
CRR-UN.TO
Paramètres globaux
Données disponibles du 23/03/2006 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.32%
Revenue Growth
Net Margin
23.29%
Profitability
ROE
6.32%
Return on Equity
Debt / EBITDA
7.89
Solvency
PEG Ratio
7.10
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (273.6x)
Focus technique
CRR-UN.TO
CRR-UN.TO
Volatilité 30j
21.02%
Écart MA50
1.68%
Écart MA200
7.63%
Écart ATH
-10.28%
Momentum 3M
3.93%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.20%
Volatilité21.02%
Max Drawdown-19.54%
Momentum : CRR-UN.TO
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-1.85%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 16,94 $CA | 151 069 |
| 2026-06-01 | 16,84 $CA | 170 370 |
| 2026-05-29 | 16,84 $CA | 189 190 |
| 2026-05-28 | 17,08 $CA | 171 546 |
| 2026-05-27 | 17,18 $CA | 209 100 |
| 2026-05-26 | 17,35 $CA | 80 331 |
| 2026-05-25 | 17,37 $CA | 55 164 |
| 2026-05-22 | 17,24 $CA | 104 435 |
| 2026-05-21 | 17,19 $CA | 104 850 |
| 2026-05-20 | 16,91 $CA | 121 152 |
| 2026-05-19 | 16,70 $CA | 148 215 |
| 2026-05-15 | 16,86 $CA | 159 699 |
| 2026-05-14 | 16,82 $CA | 162 257 |
| 2026-05-13 | 16,76 $CA | 165 168 |
| 2026-05-12 | 17,05 $CA | 84 963 |
| 2026-05-11 | 17,21 $CA | 116 471 |
| 2026-05-08 | 17,08 $CA | 111 665 |
| 2026-05-07 | 17,03 $CA | 173 268 |
| 2026-05-06 | 17,21 $CA | 164 107 |
| 2026-05-05 | 16,99 $CA | 109 246 |
| 2026-05-04 | 16,96 $CA | 143 605 |
| 2026-05-01 | 16,89 $CA | 105 024 |
| 2026-04-30 | 16,95 $CA | 192 424 |
| 2026-04-29 | 17,00 $CA | 136 179 |
| 2026-04-28 | 17,05 $CA | 160 418 |
| 2026-04-27 | 16,88 $CA | 220 908 |
| 2026-04-24 | 16,84 $CA | 88 794 |
| 2026-04-23 | 16,93 $CA | 128 465 |
| 2026-04-22 | 16,73 $CA | 211 624 |
| 2026-04-21 | 16,75 $CA | 269 675 |
| 2026-04-20 | 16,88 $CA | 271 699 |
| 2026-04-17 | 17,12 $CA | 317 791 |
| 2026-04-16 | 16,76 $CA | 360 677 |
| 2026-04-15 | 16,50 $CA | 156 892 |
| 2026-04-14 | 16,59 $CA | 185 833 |
| 2026-04-13 | 16,47 $CA | 110 835 |
| 2026-04-10 | 16,46 $CA | 95 625 |
| 2026-04-09 | 16,30 $CA | 100 695 |
| 2026-04-08 | 16,32 $CA | 116 518 |
| 2026-04-07 | 16,14 $CA | 96 183 |
| 2026-04-06 | 16,12 $CA | 95 288 |
| 2026-04-02 | 16,10 $CA | 139 524 |
| 2026-04-01 | 15,98 $CA | 203 232 |
| 2026-03-31 | 15,78 $CA | 420 486 |
| 2026-03-30 | 15,64 $CA | 178 952 |
| 2026-03-27 | 15,63 $CA | 170 985 |
| 2026-03-26 | 15,57 $CA | 135 940 |
| 2026-03-25 | 15,66 $CA | 170 297 |
| 2026-03-24 | 15,64 $CA | 142 847 |
| 2026-03-23 | 15,73 $CA | 205 172 |
| 2026-03-20 | 15,59 $CA | 1 842 396 |
| 2026-03-19 | 15,75 $CA | 292 897 |
| 2026-03-18 | 16,05 $CA | 338 147 |
| 2026-03-17 | 16,22 $CA | 82 057 |
| 2026-03-16 | 16,09 $CA | 107 296 |
| 2026-03-13 | 15,85 $CA | 139 404 |
| 2026-03-12 | 15,74 $CA | 197 247 |
| 2026-03-11 | 15,98 $CA | 121 262 |
| 2026-03-10 | 15,95 $CA | 147 100 |
| 2026-03-09 | 15,98 $CA | 208 137 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |