Logo
DCA

UMB Financial Corporation

UMBFFinancial ServicesBanks - Regional
145,99 $US
-1.37%
Dernier cours
145,99 $US
2026-07-17
Variation 24h
-1.37%
-2.03 USD
Volume
392 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

UMBF

Paramètres globaux

Données disponibles du 17/03/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
21.36%
Revenue Growth
Net Margin
28.91%
Profitability
ROE
9.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend

Historique PER (5 ans)

Historical PE
Average (11.4x)
Current: 11.6x
Focus technique
UMBF
Volatilité 30j
29.75%
Écart MA50
7.77%
Écart MA200
19.59%
Écart ATH
-1.37%
Momentum 3M
18.12%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de UMB Financial Corporation

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR7.48%
Volatilité29.75%
Max Drawdown-32.29%

Momentum : UMBF

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Analyse Risque

VaR (95%)-2.71%
Santé DCA
93/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17145,99 $US392 250
2026-07-16148,02 $US561 669
2026-07-15145,31 $US541 824
2026-07-14142,61 $US548 821
2026-07-13144,29 $US539 105
2026-07-10144,59 $US382 424
2026-07-09143,71 $US452 706
2026-07-08142,08 $US914 700
2026-07-07146,01 $US1 009 300
2026-07-06144,41 $US472 711
2026-07-02143,80 $US513 180
2026-07-01145,65 $US670 531
2026-06-30142,76 $US561 762
2026-06-29141,98 $US1 069 945
2026-06-26144,91 $US2 254 285
2026-06-25143,41 $US685 852
2026-06-24141,47 $US743 872
2026-06-23139,48 $US715 114
2026-06-22136,94 $US816 188
2026-06-18133,06 $US1 178 660
2026-06-17132,57 $US524 742
2026-06-16135,32 $US432 104
2026-06-15134,23 $US427 714
2026-06-12135,37 $US539 122
2026-06-11132,51 $US508 625
2026-06-10131,96 $US533 067
2026-06-09131,82 $US850 089
2026-06-08129,10 $US711 556
2026-06-05129,92 $US460 963
2026-06-04128,70 $US490 811
2026-06-03126,35 $US485 832
2026-06-02129,19 $US493 626
2026-06-01128,15 $US330 778
2026-05-29131,26 $US660 238
2026-05-28131,31 $US443 283
2026-05-27131,76 $US589 700
2026-05-26134,39 $US601 516
2026-05-22131,21 $US625 173
2026-05-21130,95 $US537 192
2026-05-20130,18 $US805 575
2026-05-19125,87 $US463 581
2026-05-18126,82 $US541 589
2026-05-15124,65 $US678 286
2026-05-14127,22 $US600 488
2026-05-13126,37 $US527 953
2026-05-12128,98 $US668 749
2026-05-11130,32 $US602 366
2026-05-08131,36 $US511 392
2026-05-07131,17 $US645 919
2026-05-06133,95 $US744 094
2026-05-05131,06 $US600 303
2026-05-04129,41 $US694 602
2026-05-01129,24 $US800 600
2026-04-30126,17 $US1 239 114
2026-04-29124,22 $US2 368 475
2026-04-28125,35 $US1 247 816
2026-04-27124,16 $US634 575
2026-04-24122,22 $US661 227
2026-04-23123,62 $US534 792
2026-04-22122,68 $US513 972

Derniers Dividendes

DateMontant
2026-03-10+0,43 $US
2025-12-10+0,43 $US
2025-09-10+0,40 $US
2025-06-10+0,40 $US
2025-03-10+0,40 $US
2024-12-10+0,40 $US
2024-09-10+0,39 $US
2024-06-10+0,39 $US
2024-03-08+0,39 $US
2023-12-08+0,39 $US
2023-09-08+0,38 $US
2023-06-09+0,38 $US
2023-03-09+0,38 $US
2022-12-09+0,38 $US
2022-09-09+0,37 $US
2022-06-09+0,37 $US
2022-03-09+0,37 $US
2021-12-09+0,37 $US
2021-09-09+0,37 $US
2021-06-09+0,32 $US

Actifs Relatifs