Blackstone Inc.
sp500BX•Financial Services•Asset Management
114,91 $US
-1.74%
Dernier cours
114,91 $US
2026-06-02
Variation 24h
-1.74%
-2.03 USD
Volume
4,1 M
Titres échangés
Fiabilité des données
Forte
4766 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
BX
Paramètres globaux
Données disponibles du 22/06/2007 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
20.27%
Revenue Growth
Net Margin
24.33%
Profitability
ROE
34.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.2x)
Current: 32.4x
Focus technique
BX
BX
Volatilité 30j
44.28%
Écart MA50
-3.59%
Écart MA200
-19.23%
Écart ATH
-42.27%
Momentum 3M
0.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.58%
Volatilité44.28%
Max Drawdown-48.70%
Momentum : BX
Indicateur synthétique38
Fear
Analyse Risque
VaR (95%)-3.93%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 114,91 $US | 4 105 325 |
| 2026-06-01 | 116,94 $US | 4 535 380 |
| 2026-05-29 | 116,97 $US | 4 857 954 |
| 2026-05-28 | 116,14 $US | 5 645 619 |
| 2026-05-27 | 118,00 $US | 3 537 700 |
| 2026-05-26 | 118,12 $US | 3 108 534 |
| 2026-05-22 | 118,51 $US | 3 078 841 |
| 2026-05-21 | 118,57 $US | 4 584 613 |
| 2026-05-20 | 116,83 $US | 3 539 330 |
| 2026-05-19 | 114,26 $US | 4 807 862 |
| 2026-05-18 | 117,04 $US | 4 732 680 |
| 2026-05-15 | 117,89 $US | 4 861 823 |
| 2026-05-14 | 122,46 $US | 2 826 405 |
| 2026-05-13 | 119,62 $US | 4 922 832 |
| 2026-05-12 | 122,76 $US | 3 954 406 |
| 2026-05-11 | 121,40 $US | 4 131 139 |
| 2026-05-08 | 123,77 $US | 3 283 769 |
| 2026-05-07 | 122,33 $US | 5 123 916 |
| 2026-05-06 | 124,69 $US | 4 844 911 |
| 2026-05-05 | 122,72 $US | 4 150 513 |
| 2026-05-04 | 123,09 $US | 4 345 965 |
| 2026-05-01 | 126,35 $US | 4 877 276 |
| 2026-04-30 | 125,58 $US | 6 731 606 |
| 2026-04-29 | 119,83 $US | 5 971 186 |
| 2026-04-28 | 121,52 $US | 5 311 315 |
| 2026-04-27 | 120,37 $US | 4 891 885 |
| 2026-04-24 | 121,65 $US | 4 106 324 |
| 2026-04-23 | 122,33 $US | 10 217 048 |
| 2026-04-22 | 129,73 $US | 5 864 526 |
| 2026-04-21 | 128,50 $US | 6 198 497 |
| 2026-04-20 | 128,99 $US | 4 333 115 |
| 2026-04-17 | 129,08 $US | 7 635 656 |
| 2026-04-16 | 128,13 $US | 6 143 795 |
| 2026-04-15 | 130,19 $US | 9 530 549 |
| 2026-04-14 | 126,33 $US | 7 349 039 |
| 2026-04-13 | 121,82 $US | 7 545 545 |
| 2026-04-10 | 114,83 $US | 4 383 260 |
| 2026-04-09 | 116,90 $US | 5 903 578 |
| 2026-04-08 | 117,67 $US | 8 219 338 |
| 2026-04-07 | 112,73 $US | 3 972 421 |
| 2026-04-06 | 112,24 $US | 4 323 982 |
| 2026-04-02 | 113,05 $US | 7 745 637 |
| 2026-04-01 | 114,33 $US | 6 428 979 |
| 2026-03-31 | 114,99 $US | 6 534 351 |
| 2026-03-30 | 111,60 $US | 6 634 547 |
| 2026-03-27 | 108,07 $US | 8 394 958 |
| 2026-03-26 | 109,63 $US | 6 951 681 |
| 2026-03-25 | 108,38 $US | 3 721 846 |
| 2026-03-24 | 107,98 $US | 6 402 741 |
| 2026-03-23 | 109,35 $US | 6 486 455 |
| 2026-03-20 | 110,43 $US | 8 784 038 |
| 2026-03-19 | 113,47 $US | 8 821 673 |
| 2026-03-18 | 113,53 $US | 9 736 959 |
| 2026-03-17 | 112,00 $US | 9 064 725 |
| 2026-03-16 | 107,12 $US | 7 778 929 |
| 2026-03-13 | 106,78 $US | 9 533 314 |
| 2026-03-12 | 102,12 $US | 15 144 049 |
| 2026-03-11 | 107,25 $US | 8 820 550 |
| 2026-03-10 | 109,96 $US | 6 944 600 |
| 2026-03-09 | 110,65 $US | 9 440 977 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-09 | +1,49 $US |
| 2025-11-03 | +1,29 $US |
| 2025-08-04 | +1,03 $US |
| 2025-04-28 | +0,93 $US |
| 2025-02-10 | +1,44 $US |
| 2024-10-28 | +0,86 $US |
| 2024-07-29 | +0,82 $US |
| 2024-04-26 | +0,83 $US |
| 2024-02-02 | +0,94 $US |
| 2023-10-27 | +0,80 $US |
| 2023-07-28 | +0,79 $US |
| 2023-04-28 | +0,82 $US |
| 2023-02-03 | +0,91 $US |
| 2022-10-28 | +0,90 $US |
| 2022-07-29 | +1,27 $US |
| 2022-04-29 | +1,32 $US |
| 2022-02-04 | +1,45 $US |
| 2021-10-29 | +1,09 $US |
| 2021-07-30 | +0,70 $US |
| 2021-04-30 | +0,82 $US |