The Travelers Companies, Inc.
sp500TRV•Financial Services•Insurance - Property & Casualty
368,98 $US
+9.22%
Dernier cours
368,98 $US
2026-07-17
Variation 24h
+9.22%
31.16 USD
Volume
4,3 M
Titres échangés
Fiabilité des données
Forte
12771 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
TRV
Paramètres globaux
Données disponibles du 17/11/1975 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.79%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
19.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.8x)
Current: 10.2x
Focus technique
TRV
TRV
Volatilité 30j
28.19%
Écart MA50
17.82%
Écart MA200
25.00%
Écart ATH
0.00%
Momentum 3M
22.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.67%
Volatilité28.19%
Max Drawdown-12.84%
Momentum : TRV
Indicateur synthétique81
Extreme Greed
Analyse Risque
VaR (95%)-2.36%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 368,98 $US | 4 281 349 |
| 2026-07-16 | 337,82 $US | 2 392 216 |
| 2026-07-15 | 329,19 $US | 1 257 943 |
| 2026-07-14 | 336,83 $US | 1 306 673 |
| 2026-07-13 | 341,51 $US | 1 378 716 |
| 2026-07-10 | 338,92 $US | 1 018 749 |
| 2026-07-09 | 337,48 $US | 1 018 854 |
| 2026-07-08 | 337,94 $US | 1 688 500 |
| 2026-07-07 | 343,73 $US | 1 525 600 |
| 2026-07-06 | 339,17 $US | 1 094 025 |
| 2026-07-02 | 342,31 $US | 1 035 813 |
| 2026-07-01 | 334,62 $US | 1 340 101 |
| 2026-06-30 | 330,12 $US | 1 674 463 |
| 2026-06-29 | 331,88 $US | 1 231 935 |
| 2026-06-26 | 327,37 $US | 2 194 910 |
| 2026-06-25 | 318,29 $US | 977 519 |
| 2026-06-24 | 320,74 $US | 1 095 283 |
| 2026-06-23 | 316,96 $US | 3 168 522 |
| 2026-06-22 | 310,61 $US | 1 924 408 |
| 2026-06-18 | 307,81 $US | 2 497 296 |
| 2026-06-17 | 306,07 $US | 1 066 530 |
| 2026-06-16 | 307,51 $US | 2 314 127 |
| 2026-06-15 | 306,47 $US | 1 511 203 |
| 2026-06-12 | 304,46 $US | 1 568 205 |
| 2026-06-11 | 303,90 $US | 1 382 290 |
| 2026-06-10 | 303,36 $US | 1 007 725 |
| 2026-06-09 | 300,25 $US | 943 378 |
| 2026-06-08 | 296,73 $US | 1 478 801 |
| 2026-06-05 | 303,25 $US | 1 150 748 |
| 2026-06-04 | 293,43 $US | 1 299 173 |
| 2026-06-03 | 289,95 $US | 1 376 820 |
| 2026-06-02 | 291,86 $US | 1 662 330 |
| 2026-06-01 | 288,93 $US | 995 718 |
| 2026-05-29 | 291,89 $US | 2 709 590 |
| 2026-05-28 | 294,31 $US | 1 172 030 |
| 2026-05-27 | 299,94 $US | 1 225 300 |
| 2026-05-26 | 304,84 $US | 633 377 |
| 2026-05-22 | 306,46 $US | 943 428 |
| 2026-05-21 | 307,23 $US | 1 110 812 |
| 2026-05-20 | 306,96 $US | 962 259 |
| 2026-05-19 | 305,52 $US | 877 523 |
| 2026-05-18 | 305,99 $US | 786 033 |
| 2026-05-15 | 299,76 $US | 1 568 389 |
| 2026-05-14 | 298,29 $US | 1 509 609 |
| 2026-05-13 | 295,02 $US | 1 059 439 |
| 2026-05-12 | 298,26 $US | 889 671 |
| 2026-05-11 | 297,13 $US | 1 174 868 |
| 2026-05-08 | 298,04 $US | 663 370 |
| 2026-05-07 | 298,94 $US | 767 395 |
| 2026-05-06 | 301,59 $US | 1 120 397 |
| 2026-05-05 | 301,35 $US | 934 023 |
| 2026-05-04 | 301,53 $US | 825 063 |
| 2026-05-01 | 304,72 $US | 1 036 038 |
| 2026-04-30 | 305,14 $US | 908 543 |
| 2026-04-29 | 302,25 $US | 1 375 387 |
| 2026-04-28 | 310,02 $US | 968 783 |
| 2026-04-27 | 303,74 $US | 1 096 195 |
| 2026-04-24 | 302,73 $US | 1 275 756 |
| 2026-04-23 | 307,33 $US | 1 188 171 |
| 2026-04-22 | 301,68 $US | 1 522 066 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-12-10 | +1,10 $US |
| 2025-09-10 | +1,10 $US |
| 2025-06-10 | +1,10 $US |
| 2025-03-10 | +1,05 $US |
| 2024-12-10 | +1,05 $US |
| 2024-09-10 | +1,05 $US |
| 2024-06-10 | +1,05 $US |
| 2024-03-07 | +1,00 $US |
| 2023-12-07 | +1,00 $US |
| 2023-09-07 | +1,00 $US |
| 2023-06-08 | +1,00 $US |
| 2023-03-09 | +0,93 $US |
| 2022-12-08 | +0,93 $US |
| 2022-09-08 | +0,93 $US |
| 2022-06-09 | +0,93 $US |
| 2022-03-09 | +0,88 $US |
| 2021-12-09 | +0,88 $US |
| 2021-09-09 | +0,88 $US |
| 2021-06-09 | +0,88 $US |