Onex Corporation
ONEX.TO•Financial Services•Asset Management
107,17 $CA
-1.35%
Dernier cours
107,17 $CA
2026-07-17
Variation 24h
-1.35%
-1.47 CAD
Volume
109 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
ONEX.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
27.08%
Revenue Growth
Net Margin
68.78%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.4x)
Current: 9.6x
Focus technique
ONEX.TO
ONEX.TO
Volatilité 30j
28.94%
Écart MA50
-1.46%
Écart MA200
-2.90%
Écart ATH
-14.80%
Momentum 3M
-7.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.77%
Volatilité28.94%
Max Drawdown-26.30%
Momentum : ONEX.TO
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 107,17 $CA | 108 933 |
| 2026-07-16 | 108,64 $CA | 77 926 |
| 2026-07-15 | 108,06 $CA | 130 886 |
| 2026-07-14 | 107,67 $CA | 70 198 |
| 2026-07-13 | 106,22 $CA | 86 040 |
| 2026-07-10 | 108,07 $CA | 59 233 |
| 2026-07-09 | 106,54 $CA | 130 052 |
| 2026-07-08 | 107,28 $CA | 246 200 |
| 2026-07-07 | 111,50 $CA | 111 100 |
| 2026-07-06 | 112,37 $CA | 169 363 |
| 2026-07-03 | 110,32 $CA | 38 431 |
| 2026-07-02 | 108,97 $CA | 200 445 |
| 2026-06-30 | 106,06 $CA | 93 225 |
| 2026-06-29 | 103,74 $CA | 77 392 |
| 2026-06-26 | 104,54 $CA | 106 067 |
| 2026-06-25 | 104,75 $CA | 86 238 |
| 2026-06-24 | 103,98 $CA | 137 043 |
| 2026-06-23 | 105,40 $CA | 120 475 |
| 2026-06-22 | 108,43 $CA | 37 672 |
| 2026-06-19 | 109,41 $CA | 380 810 |
| 2026-06-18 | 111,09 $CA | 83 888 |
| 2026-06-17 | 111,08 $CA | 111 248 |
| 2026-06-16 | 110,88 $CA | 77 835 |
| 2026-06-15 | 110,96 $CA | 71 505 |
| 2026-06-12 | 110,63 $CA | 108 904 |
| 2026-06-11 | 107,55 $CA | 143 328 |
| 2026-06-10 | 107,59 $CA | 82 522 |
| 2026-06-09 | 109,90 $CA | 71 456 |
| 2026-06-08 | 108,05 $CA | 82 773 |
| 2026-06-05 | 108,94 $CA | 145 476 |
| 2026-06-04 | 110,05 $CA | 112 464 |
| 2026-06-03 | 107,41 $CA | 141 912 |
| 2026-06-02 | 110,28 $CA | 145 548 |
| 2026-06-01 | 111,19 $CA | 109 646 |
| 2026-05-29 | 110,08 $CA | 165 719 |
| 2026-05-28 | 108,79 $CA | 109 406 |
| 2026-05-27 | 108,29 $CA | 122 200 |
| 2026-05-26 | 106,33 $CA | 65 898 |
| 2026-05-25 | 105,77 $CA | 29 213 |
| 2026-05-22 | 105,05 $CA | 95 830 |
| 2026-05-21 | 106,39 $CA | 88 671 |
| 2026-05-20 | 106,73 $CA | 110 346 |
| 2026-05-19 | 103,94 $CA | 159 970 |
| 2026-05-15 | 108,75 $CA | 169 634 |
| 2026-05-14 | 112,94 $CA | 98 151 |
| 2026-05-13 | 110,59 $CA | 92 159 |
| 2026-05-12 | 113,93 $CA | 93 866 |
| 2026-05-11 | 113,47 $CA | 110 932 |
| 2026-05-08 | 115,65 $CA | 108 781 |
| 2026-05-07 | 116,64 $CA | 119 226 |
| 2026-05-06 | 114,99 $CA | 121 027 |
| 2026-05-05 | 116,40 $CA | 158 304 |
| 2026-05-04 | 114,02 $CA | 75 902 |
| 2026-05-01 | 115,58 $CA | 91 571 |
| 2026-04-30 | 114,45 $CA | 69 777 |
| 2026-04-29 | 112,24 $CA | 117 589 |
| 2026-04-28 | 113,28 $CA | 79 959 |
| 2026-04-27 | 112,73 $CA | 117 026 |
| 2026-04-24 | 116,71 $CA | 52 222 |
| 2026-04-23 | 116,74 $CA | 115 637 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,10 $CA |
| 2025-07-10 | +0,10 $CA |
| 2025-04-10 | +0,10 $CA |
| 2025-01-10 | +0,10 $CA |
| 2024-10-10 | +0,10 $CA |
| 2024-07-10 | +0,10 $CA |
| 2024-04-09 | +0,10 $CA |
| 2024-01-09 | +0,10 $CA |
| 2023-10-06 | +0,10 $CA |
| 2023-07-07 | +0,10 $CA |
| 2023-04-05 | +0,10 $CA |
| 2023-01-09 | +0,10 $CA |
| 2022-10-06 | +0,10 $CA |
| 2022-07-07 | +0,10 $CA |
| 2022-04-07 | +0,10 $CA |
| 2022-01-07 | +0,10 $CA |
| 2021-10-07 | +0,10 $CA |
| 2021-07-08 | +0,10 $CA |
| 2021-04-08 | +0,10 $CA |
| 2021-01-07 | +0,10 $CA |