Logo
DCA

Chipotle Mexican Grill, Inc.

sp500
CMGConsumer CyclicalRestaurants
34,44 $US
+0.70%
Dernier cours
34,44 $US
2026-07-17
Variation 24h
+0.70%
0.24 USD
Volume
16 M
Titres échangés
Fiabilité des données
Forte
5150 points (20 ans)

Évolution du cours

Lancer une simulation avec cet actif

CMG

Paramètres globaux

Données disponibles du 26/01/2006 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
11.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
54.26%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (51.5x)
Current: 32.5x
Focus technique
CMG
Volatilité 30j
38.39%
Écart MA50
5.80%
Écart MA200
-2.34%
Écart ATH
-49.76%
Momentum 3M
-3.88%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Chipotle Mexican Grill, Inc.

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR19.65%
Volatilité38.39%
Max Drawdown-58.89%

Momentum : CMG

Indicateur synthétique
PEURNEUTREAVIDITÉ
47
Neutral

Analyse Risque

VaR (95%)-3.36%
Santé DCA
81/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1734,44 $US16 290 030
2026-07-1634,20 $US17 470 026
2026-07-1534,63 $US20 082 217
2026-07-1436,43 $US17 561 230
2026-07-1336,63 $US20 675 381
2026-07-1035,25 $US12 538 696
2026-07-0934,60 $US13 155 121
2026-07-0833,43 $US15 482 900
2026-07-0734,35 $US15 411 300
2026-07-0633,98 $US16 927 460
2026-07-0235,39 $US14 885 956
2026-07-0135,00 $US13 106 394
2026-06-3034,00 $US16 434 961
2026-06-2932,97 $US9 828 879
2026-06-2633,34 $US19 269 698
2026-06-2532,28 $US21 626 500
2026-06-2431,69 $US11 211 009
2026-06-2330,95 $US14 199 425
2026-06-2230,54 $US18 140 202
2026-06-1832,49 $US26 007 676
2026-06-1731,86 $US11 429 606
2026-06-1632,61 $US11 958 647
2026-06-1532,73 $US19 464 893
2026-06-1232,23 $US17 284 586
2026-06-1131,25 $US16 160 500
2026-06-1030,42 $US13 442 542
2026-06-0929,88 $US16 428 401
2026-06-0829,27 $US16 232 649
2026-06-0529,34 $US40 622 328
2026-06-0428,18 $US29 142 378
2026-06-0328,74 $US20 576 694
2026-06-0229,26 $US25 518 997
2026-06-0130,55 $US27 707 853
2026-05-2931,86 $US12 143 328
2026-05-2832,42 $US14 967 753
2026-05-2732,69 $US13 661 100
2026-05-2632,31 $US13 877 047
2026-05-2232,89 $US18 623 867
2026-05-2132,80 $US15 352 023
2026-05-2032,96 $US10 565 775
2026-05-1933,04 $US17 156 165
2026-05-1833,75 $US11 284 698
2026-05-1532,65 $US11 955 039
2026-05-1432,09 $US13 031 605
2026-05-1332,11 $US11 229 997
2026-05-1232,67 $US10 102 522
2026-05-1131,92 $US18 571 045
2026-05-0832,49 $US12 921 525
2026-05-0733,27 $US16 441 929
2026-05-0632,74 $US14 610 444
2026-05-0532,31 $US20 279 069
2026-05-0431,98 $US14 731 140
2026-05-0132,98 $US20 757 756
2026-04-3033,99 $US35 071 772
2026-04-2932,99 $US27 704 696
2026-04-2832,87 $US21 319 132
2026-04-2733,64 $US12 237 422
2026-04-2434,21 $US10 184 487
2026-04-2333,90 $US22 759 114
2026-04-2235,11 $US15 791 048

Actifs Relatifs